Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.949	1.949	1.949	1.949	9,171	+0.00(+0.00%)
Nov 25, 2009	1.949	1.949	1.949	1.949	16,815	-0.01(-0.67%)
Nov 24, 2009	1.952	1.995	1.949	1.962	17,946	-0.03(-1.64%)
Nov 23, 2009	1.991	1.995	1.991	1.995	34,547	+0.05(+2.69%)
Nov 20, 2009	1.962	1.962	1.943	1.943	3,133	-0.02(-1.00%)
Nov 19, 2009	1.966	2.014	1.949	1.962	32,873	-0.02(-1.25%)
Nov 18, 2009	1.997	2.004	1.982	1.987	6,114	+0.01(+0.60%)
Nov 17, 2009	1.980	1.980	1.976	1.976	6,114	-0.03(-1.31%)
Nov 16, 2009	2.032	2.032	1.977	2.002	40,264	-0.03(-1.29%)
Nov 13, 2009	2.061	2.115	2.028	2.028	17,075	-0.03(-1.59%)
Nov 12, 2009	2.117	2.117	2.061	2.061	4,585	-0.08(-3.67%)
Nov 11, 2009	2.139	2.139	2.139	2.139	5,977	+0.11(+5.48%)
Nov 10, 2009	2.033	2.050	2.028	2.028	12,664	-0.00(-0.13%)
Nov 06, 2009	2.031	2.031	2.031	2.031	0	-0.08(-3.60%)
Nov 05, 2009	2.160	2.161	2.100	2.106	44,805	-0.05(-2.42%)
Nov 03, 2009	2.159	2.159	2.159	2.159	0	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.