Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.58 +0.08 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.72	14.72	14.61	14.72	1,230,976	+0.05(+0.31%)
Nov 27, 2020	14.67	14.70	14.66	14.68	393,151	+0.03(+0.18%)
Nov 25, 2020	14.62	14.65	14.60	14.65	763,644	+0.05(+0.31%)
Nov 24, 2020	14.55	14.61	14.47	14.61	837,188	+0.10(+0.72%)
Nov 23, 2020	14.54	14.56	14.42	14.50	970,034	+0.02(+0.15%)
Nov 20, 2020	14.54	14.55	14.48	14.48	864,103	-0.05(-0.31%)
Nov 19, 2020	14.43	14.54	14.39	14.52	565,313	+0.10(+0.67%)
Nov 18, 2020	14.47	14.52	14.42	14.43	839,972	-0.04(-0.27%)
Nov 17, 2020	14.49	14.50	14.43	14.47	735,654	-0.01(-0.04%)
Nov 16, 2020	14.36	14.47	14.33	14.47	830,496	+0.11(+0.77%)
Nov 13, 2020	14.29	14.38	14.25	14.36	583,904	+0.10(+0.73%)
Nov 12, 2020	14.31	14.36	14.19	14.26	793,149	-0.03(-0.18%)
Nov 11, 2020	14.13	14.30	14.13	14.29	720,999	+0.23(+1.66%)
Nov 10, 2020	14.12	14.16	13.92	14.05	1,105,602	-0.13(-0.91%)
Nov 09, 2020	14.42	14.45	14.17	14.18	1,358,501	-0.14(-0.95%)
Nov 06, 2020	14.23	14.34	14.19	14.32	945,596	+0.03(+0.23%)
Nov 05, 2020	14.20	14.29	14.19	14.29	1,063,152	+0.19(+1.38%)
Nov 04, 2020	13.92	14.12	13.91	14.09	1,391,016	+0.47(+3.47%)
Nov 03, 2020	13.46	13.68	13.43	13.62	579,019	+0.23(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.