Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 36.71 36.71 36.22 36.22 1,699 -0.94(-2.53%)
Nov 29, 2021 37.22 37.44 37.16 37.16 1,808 -0.06(-0.16%)
Nov 26, 2021 37.31 37.31 37.11 37.22 1,202 -0.71(-1.87%)
Nov 24, 2021 37.82 37.93 37.80 37.93 1,951 -0.35(-0.91%)
Nov 23, 2021 38.41 38.41 37.91 38.28 7,507 -0.61(-1.57%)
Nov 22, 2021 38.86 38.97 38.85 38.89 3,663 +0.29(+0.75%)
Nov 19, 2021 38.60 38.76 38.55 38.60 7,509 -0.16(-0.41%)
Nov 18, 2021 38.29 38.81 38.76 38.76 2,011 +0.73(+1.92%)
Nov 17, 2021 38.94 38.94 38.01 38.03 42,760 -0.65(-1.67%)
Nov 16, 2021 38.52 38.81 38.30 38.68 3,723 +0.45(+1.18%)
Nov 15, 2021 38.14 38.58 38.14 38.23 3,721 +0.34(+0.89%)
Nov 12, 2021 37.77 37.94 37.75 37.89 3,735 +0.20(+0.53%)
Nov 11, 2021 37.63 37.76 37.63 37.69 904 +0.28(+0.75%)
Nov 10, 2021 37.76 37.41 37.41 1,876 -0.45(-1.19%)
Nov 09, 2021 37.82 37.88 37.78 37.86 2,012 +0.06(+0.16%)
Nov 08, 2021 37.85 37.86 37.80 37.80 1,384 -0.05(-0.13%)
Nov 05, 2021 38.12 38.12 37.83 37.85 1,588 -0.06(-0.17%)
Nov 04, 2021 37.92 38.08 37.88 37.92 2,711 +0.14(+0.38%)
Nov 03, 2021 37.46 37.79 37.45 37.77 6,647 +1.04(+2.83%)
Nov 02, 2021 36.59 36.74 36.59 36.73 1,829 +0.20(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.