Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 36.75 36.75 36.26 36.26 1,698 -0.94(-2.53%)
Nov 29, 2021 37.26 37.48 37.20 37.20 1,807 -0.06(-0.16%)
Nov 26, 2021 37.35 37.35 37.15 37.26 1,201 -0.71(-1.87%)
Nov 24, 2021 37.86 37.97 37.84 37.97 1,950 -0.35(-0.91%)
Nov 23, 2021 38.45 38.45 37.95 38.32 7,500 -0.61(-1.57%)
Nov 22, 2021 38.90 39.01 38.89 38.93 3,660 +0.29(+0.75%)
Nov 19, 2021 38.64 38.80 38.58 38.64 7,502 -0.16(-0.41%)
Nov 18, 2021 38.33 38.85 38.80 38.80 2,009 +0.73(+1.92%)
Nov 17, 2021 38.98 38.98 38.05 38.07 42,718 -0.65(-1.67%)
Nov 16, 2021 38.56 38.85 38.34 38.72 3,720 +0.45(+1.18%)
Nov 15, 2021 38.18 38.62 38.18 38.27 3,718 +0.34(+0.89%)
Nov 12, 2021 37.81 37.98 37.78 37.93 3,732 +0.20(+0.53%)
Nov 11, 2021 37.67 37.80 37.67 37.73 904 +0.28(+0.75%)
Nov 10, 2021 37.80 37.45 37.45 1,875 -0.45(-1.19%)
Nov 09, 2021 37.85 37.91 37.82 37.90 2,010 +0.06(+0.16%)
Nov 08, 2021 37.89 37.90 37.84 37.84 1,383 -0.05(-0.13%)
Nov 05, 2021 38.16 38.16 37.87 37.89 1,587 -0.06(-0.17%)
Nov 04, 2021 37.96 38.12 37.92 37.95 2,709 +0.14(+0.38%)
Nov 03, 2021 37.50 37.83 37.48 37.81 6,641 +1.04(+2.83%)
Nov 02, 2021 36.63 36.78 36.63 36.77 1,828 +0.20(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.