Indicators

Netlist Inc (NQ: NLST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.8100	0.8300	0.7700	0.8001	24,851	-0.03(-3.28%)
Nov 26, 2014	0.8100	0.8272	0.8272	0.8272	38,700	+0.04(+4.70%)
Nov 25, 2014	0.8200	0.8200	0.7700	0.7901	20,181	+0.01(+1.29%)
Nov 24, 2014	0.8300	0.8399	0.7800	0.7800	44,338	-0.02(-2.50%)
Nov 21, 2014	0.7900	0.8133	0.7500	0.8000	80,606	+0.01(+1.27%)
Nov 20, 2014	0.8200	0.8505	0.7700	0.7900	81,289	-0.01(-1.26%)
Nov 19, 2014	0.7800	0.8424	0.7800	0.8001	20,224	-0.01(-1.22%)
Nov 18, 2014	0.8100	0.8800	0.7900	0.8100	104,265	+0.03(+3.18%)
Nov 17, 2014	0.7700	0.7850	0.7499	0.7850	36,146	+0.04(+5.09%)
Nov 14, 2014	0.7700	0.8200	0.7100	0.7470	68,341	-0.01(-1.71%)
Nov 13, 2014	0.8000	0.8270	0.7500	0.7600	203,877	-0.02(-2.56%)
Nov 12, 2014	0.8000	0.9300	0.7505	0.7800	324,572	+0.04(+5.12%)
Nov 11, 2014	0.7500	0.7700	0.7400	0.7420	148,204	+0.00(+0.27%)
Nov 10, 2014	0.7500	0.7900	0.7400	0.7400	212,253	-0.02(-2.03%)
Nov 07, 2014	0.7500	0.7860	0.7301	0.7553	70,460	+0.01(+0.71%)
Nov 06, 2014	0.7800	0.8400	0.7490	0.7500	135,647	-0.02(-2.56%)
Nov 05, 2014	0.8007	0.8107	0.6600	0.7697	397,644	-0.04(-4.98%)
Nov 04, 2014	0.8800	0.8800	0.8000	0.8100	196,970	-0.06(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.