Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.51	22.64	21.02	21.77	913,976	-0.76(-3.37%)
Nov 27, 2020	22.58	22.75	22.10	22.53	327,000	-0.39(-1.70%)
Nov 25, 2020	22.82	23.06	22.02	22.92	521,800	-0.56(-2.39%)
Nov 24, 2020	25.00	25.05	23.41	23.48	447,161	-1.08(-4.40%)
Nov 23, 2020	23.53	24.82	23.52	24.56	532,333	+1.43(+6.18%)
Nov 20, 2020	23.00	23.37	22.61	23.13	456,700	+0.12(+0.52%)
Nov 19, 2020	23.39	24.05	22.71	23.01	505,211	-0.38(-1.62%)
Nov 18, 2020	23.04	24.34	23.01	23.39	660,621	+0.63(+2.77%)
Nov 17, 2020	23.13	23.67	22.36	22.76	399,522	+0.03(+0.13%)
Nov 16, 2020	22.42	22.95	21.86	22.73	446,599	+0.88(+4.03%)
Nov 13, 2020	21.38	22.00	21.38	21.85	317,800	+0.59(+2.78%)
Nov 12, 2020	21.52	21.99	20.77	21.26	307,247	-0.56(-2.57%)
Nov 11, 2020	22.00	22.20	20.91	21.82	377,738	-0.16(-0.73%)
Nov 10, 2020	19.92	22.48	19.78	21.98	604,291	+2.16(+10.90%)
Nov 09, 2020	22.27	22.58	19.43	19.82	536,452	-1.14(-5.44%)
Nov 06, 2020	22.09	22.14	20.01	20.96	515,100	-1.07(-4.86%)
Nov 05, 2020	21.65	22.25	21.54	22.03	454,142	+0.80(+3.77%)
Nov 04, 2020	20.02	21.29	20.02	21.23	539,709	+1.48(+7.49%)
Nov 03, 2020	18.49	19.94	18.09	19.75	661,631	+2.05(+11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.