Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.75	11.75	11.41	11.41	37,100	-0.08(-0.70%)
Nov 27, 2019	11.60	11.66	11.49	11.49	73,900	-0.10(-0.86%)
Nov 26, 2019	11.46	11.64	11.39	11.59	107,040	+0.13(+1.18%)
Nov 25, 2019	11.38	11.60	11.34	11.46	93,215	+0.10(+0.84%)
Nov 22, 2019	11.36	11.42	11.28	11.36	77,200	+0.02(+0.18%)
Nov 21, 2019	11.44	11.44	11.28	11.34	53,514	-0.09(-0.79%)
Nov 20, 2019	11.48	11.60	11.39	11.43	98,360	-0.08(-0.70%)
Nov 19, 2019	11.49	11.59	11.46	11.51	89,954	+0.04(+0.35%)
Nov 18, 2019	11.51	11.64	11.41	11.47	93,934	-0.04(-0.35%)
Nov 15, 2019	11.72	11.75	11.48	11.51	134,400	-0.17(-1.46%)
Nov 14, 2019	11.60	11.74	11.44	11.68	211,906	+0.03(+0.26%)
Nov 13, 2019	11.21	11.68	11.18	11.65	263,686	+0.39(+3.46%)
Nov 12, 2019	11.07	11.53	11.04	11.26	134,252	+0.27(+2.46%)
Nov 11, 2019	10.32	11.00	10.32	10.99	126,740	+0.66(+6.39%)
Nov 08, 2019	10.49	10.67	10.06	10.33	215,800	+0.43(+4.34%)
Nov 07, 2019	10.01	10.01	9.700	9.900	42,894	-0.02(-0.20%)
Nov 06, 2019	9.920	10.00	9.750	9.920	64,127	+0.01(+0.10%)
Nov 05, 2019	10.09	10.09	9.830	9.910	67,534	-0.11(-1.10%)
Nov 04, 2019	10.22	10.22	9.910	10.02	66,532	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.