Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.00 12.20 11.85 12.05 47,604 +0.05(+0.42%)
Nov 29, 2017 11.70 12.00 11.70 12.00 22,701 +0.30(+2.56%)
Nov 28, 2017 11.65 11.80 11.45 11.70 53,087 +0.15(+1.30%)
Nov 27, 2017 11.60 11.95 11.55 11.55 50,275 -0.15(-1.28%)
Nov 24, 2017 11.75 11.80 11.60 11.70 16,689 +0.00(+0.00%)
Nov 22, 2017 11.75 11.90 11.70 11.70 25,579 -0.03(-0.21%)
Nov 21, 2017 11.40 11.90 11.25 11.72 84,359 +0.42(+3.76%)
Nov 20, 2017 11.30 11.35 11.00 11.30 55,952 +0.00(+0.00%)
Nov 17, 2017 11.10 11.30 10.95 11.30 54,035 +0.10(+0.89%)
Nov 16, 2017 10.90 11.40 10.90 11.20 44,068 +0.35(+3.23%)
Nov 15, 2017 10.90 11.15 10.50 10.85 86,277 -0.15(-1.36%)
Nov 14, 2017 11.05 11.05 10.85 11.00 14,755 -0.05(-0.45%)
Nov 13, 2017 11.15 11.40 10.90 11.05 29,146 -0.15(-1.34%)
Nov 10, 2017 10.90 11.60 10.80 11.20 54,929 +0.30(+2.75%)
Nov 09, 2017 10.75 11.06 10.70 10.90 39,880 +0.00(+0.00%)
Nov 08, 2017 10.80 10.95 10.60 10.90 29,307 +0.05(+0.46%)
Nov 07, 2017 11.70 11.75 10.80 10.85 87,655 -0.05(-0.46%)
Nov 06, 2017 10.95 11.10 10.70 10.90 31,395 +0.00(+0.00%)
Nov 03, 2017 10.85 11.00 10.57 10.90 63,544 +0.00(+0.00%)
Nov 02, 2017 10.80 11.00 10.65 10.90 49,110 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.