Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.350 9.400 9.150 9.150 25,305 -0.10(-1.08%)
Nov 29, 2016 9.300 9.450 9.150 9.250 41,072 -0.05(-0.54%)
Nov 28, 2016 9.400 9.450 9.150 9.300 34,167 -0.20(-2.11%)
Nov 25, 2016 9.500 9.550 9.400 9.500 13,475 +0.00(+0.00%)
Nov 23, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 22, 2016 9.450 9.500 9.300 9.500 60,424 +0.10(+1.06%)
Nov 21, 2016 9.250 9.500 9.150 9.400 117,415 +0.15(+1.62%)
Nov 18, 2016 8.800 9.300 8.750 9.250 126,446 +0.45(+5.11%)
Nov 17, 2016 8.550 8.850 8.363 8.800 85,380 +0.30(+3.53%)
Nov 16, 2016 8.300 8.500 7.851 8.500 56,078 +0.20(+2.41%)
Nov 15, 2016 8.250 8.450 8.200 8.300 58,149 +0.10(+1.22%)
Nov 14, 2016 8.650 8.750 8.150 8.200 122,610 -0.35(-4.09%)
Nov 11, 2016 8.350 8.550 8.300 8.550 213,368 +0.25(+3.01%)
Nov 10, 2016 8.350 8.450 8.250 8.300 135,105 +0.00(+0.00%)
Nov 09, 2016 8.100 8.350 7.500 8.300 90,726 +0.20(+2.47%)
Nov 08, 2016 8.150 8.150 8.050 8.100 53,391 +0.10(+1.25%)
Nov 07, 2016 7.850 8.050 7.800 8.000 40,596 +0.25(+3.23%)
Nov 04, 2016 7.750 7.850 7.700 7.750 28,138 +0.05(+0.65%)
Nov 03, 2016 7.750 7.750 7.600 7.700 42,318 +0.00(+0.00%)
Nov 02, 2016 7.650 7.850 7.650 7.700 43,144 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.