Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.630	7.640	7.380	7.550	448,842	-0.09(-1.18%)
Nov 27, 2015	7.560	7.670	7.470	7.640	59,578	+0.01(+0.13%)
Nov 25, 2015	7.500	7.630	7.630	7.630	143,700	+0.27(+3.67%)
Nov 24, 2015	7.340	7.420	7.110	7.360	133,335	-0.05(-0.67%)
Nov 23, 2015	7.420	7.610	7.390	7.410	178,890	-0.05(-0.67%)
Nov 20, 2015	7.140	7.490	7.000	7.460	292,775	+0.47(+6.72%)
Nov 19, 2015	7.190	7.300	6.965	6.990	268,325	-0.09(-1.27%)
Nov 18, 2015	6.670	7.140	6.580	7.080	441,397	+0.44(+6.63%)
Nov 17, 2015	7.410	7.570	6.590	6.640	749,152	-0.84(-11.23%)
Nov 16, 2015	7.790	7.810	7.450	7.480	334,085	-0.33(-4.23%)
Nov 13, 2015	7.950	8.330	7.770	7.810	398,139	-0.13(-1.64%)
Nov 12, 2015	8.070	8.240	7.760	7.940	304,900	-0.21(-2.58%)
Nov 11, 2015	8.320	8.360	8.020	8.150	185,466	-0.17(-2.04%)
Nov 10, 2015	7.960	8.460	7.880	8.320	290,809	+0.30(+3.74%)
Nov 09, 2015	8.010	8.170	7.660	8.020	326,562	-0.02(-0.25%)
Nov 06, 2015	8.170	8.190	7.830	8.040	313,938	-0.11(-1.35%)
Nov 05, 2015	8.420	8.420	8.020	8.150	271,115	-0.26(-3.09%)
Nov 04, 2015	8.520	8.580	8.280	8.410	206,260	-0.09(-1.06%)
Nov 03, 2015	8.230	8.690	7.910	8.500	722,055	+0.19(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.