Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paxmedica Inc (NQ: PXMD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.140 2.490 2.100 2.400 1,263,915 +0.26(+12.15%)
Nov 29, 2022 2.570 2.570 2.100 2.140 391,188 -0.31(-12.65%)
Nov 28, 2022 2.300 2.470 2.170 2.450 927,498 +0.29(+13.42%)
Nov 25, 2022 2.020 2.270 1.820 2.160 324,200 +0.07(+3.35%)
Nov 23, 2022 1.970 2.200 1.620 2.090 478,689 +0.08(+3.99%)
Nov 22, 2022 2.140 2.300 1.950 2.010 641,053 -0.17(-7.80%)
Nov 21, 2022 1.990 2.321 1.860 2.180 1,681,550 +0.05(+2.35%)
Nov 18, 2022 2.270 2.640 2.060 2.130 28,218,532 +0.58(+37.42%)
Nov 17, 2022 1.800 1.800 1.500 1.550 78,858 -0.17(-9.64%)
Nov 16, 2022 1.710 1.980 1.680 1.715 166,443 -0.04(-2.53%)
Nov 15, 2022 1.570 1.780 1.480 1.760 222,084 +0.24(+15.79%)
Nov 14, 2022 1.520 1.590 1.470 1.520 137,217 +0.07(+4.83%)
Nov 11, 2022 1.400 1.560 1.372 1.450 178,834 +0.05(+3.57%)
Nov 10, 2022 1.530 1.569 1.360 1.400 310,577 -0.20(-12.50%)
Nov 09, 2022 1.530 1.880 1.364 1.600 1,562,551 +0.07(+4.58%)
Nov 08, 2022 1.620 1.620 1.530 1.530 186,402 -0.08(-4.97%)
Nov 07, 2022 1.740 1.750 1.520 1.610 199,886 -0.12(-6.94%)
Nov 04, 2022 1.780 1.780 1.707 1.730 156,249 -0.05(-2.81%)
Nov 03, 2022 1.720 1.790 1.691 1.780 112,494 +0.07(+4.09%)
Nov 02, 2022 1.800 1.850 1.700 1.710 228,021 -0.23(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.