Indicators

Turning Point Therapeutics Inc (NQ: TPTX )

76.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	107.74	109.68	104.31	106.50	348,618	-1.50(-1.39%)
Nov 27, 2020	107.17	110.00	106.67	108.00	92,600	+1.95(+1.84%)
Nov 25, 2020	105.29	107.10	103.48	106.05	145,100	+1.47(+1.41%)
Nov 24, 2020	106.03	108.00	103.97	104.58	234,273	+0.21(+0.20%)
Nov 23, 2020	104.17	104.93	100.92	104.37	202,522	+1.27(+1.23%)
Nov 20, 2020	100.44	104.49	100.44	103.10	243,200	+0.71(+0.69%)
Nov 19, 2020	103.51	105.04	100.91	102.39	208,301	-1.14(-1.10%)
Nov 18, 2020	109.99	111.99	103.17	103.53	260,623	-5.23(-4.81%)
Nov 17, 2020	103.42	109.70	101.15	108.76	328,065	+4.29(+4.11%)
Nov 16, 2020	101.83	106.31	99.28	104.47	463,006	-5.93(-5.37%)
Nov 13, 2020	109.35	113.34	106.23	110.40	209,000	+2.35(+2.17%)
Nov 12, 2020	104.08	110.40	104.08	108.05	244,338	+3.44(+3.29%)
Nov 11, 2020	106.96	108.46	103.21	104.61	264,519	-1.14(-1.08%)
Nov 10, 2020	114.65	114.65	103.43	105.75	610,492	-6.51(-5.80%)
Nov 09, 2020	108.48	114.47	104.11	112.26	376,722	+8.84(+8.55%)
Nov 06, 2020	111.00	112.00	103.15	103.42	284,500	-7.95(-7.14%)
Nov 05, 2020	109.04	112.27	103.90	111.37	313,929	+3.49(+3.24%)
Nov 04, 2020	98.39	110.00	98.39	107.88	370,760	+8.46(+8.51%)
Nov 03, 2020	96.61	100.54	94.21	99.42	545,671	+3.89(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.