Indicators

Turning Point Therapeutics Inc (NQ: TPTX )

76.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.54	56.83	54.75	56.22	123,400	-0.38(-0.67%)
Nov 27, 2019	56.43	57.00	55.09	56.60	562,700	+0.35(+0.62%)
Nov 26, 2019	54.80	56.46	54.13	56.25	790,329	+1.50(+2.74%)
Nov 25, 2019	52.37	55.03	52.00	54.75	607,124	+2.76(+5.31%)
Nov 22, 2019	52.12	52.98	50.75	51.99	341,500	+0.05(+0.10%)
Nov 21, 2019	52.03	52.58	51.51	51.94	387,899	-0.19(-0.36%)
Nov 20, 2019	50.53	52.40	50.16	52.13	460,234	+1.33(+2.62%)
Nov 19, 2019	50.50	51.60	49.81	50.80	409,691	+0.29(+0.57%)
Nov 18, 2019	50.82	51.85	49.64	50.51	349,530	-0.37(-0.73%)
Nov 15, 2019	49.60	51.53	49.33	50.88	526,900	+1.48(+3.00%)
Nov 14, 2019	48.90	49.87	48.17	49.40	536,207	+0.71(+1.46%)
Nov 13, 2019	47.50	48.86	45.65	48.69	512,245	+0.95(+1.99%)
Nov 12, 2019	46.24	47.90	45.00	47.74	266,575	+1.76(+3.83%)
Nov 11, 2019	46.62	47.46	43.96	45.98	258,224	-1.05(-2.24%)
Nov 08, 2019	45.40	49.25	44.45	47.03	485,100	+1.84(+4.08%)
Nov 07, 2019	43.67	45.28	41.89	45.19	536,928	+1.65(+3.79%)
Nov 06, 2019	43.36	44.41	42.36	43.54	288,306	+0.19(+0.44%)
Nov 05, 2019	40.15	43.93	39.36	43.35	709,958	+3.20(+7.97%)
Nov 04, 2019	39.80	40.39	39.31	40.15	287,644	+0.74(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.