Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

13.08 +0.03 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3800 0.3950 0.3550 0.3551 1,533,938 -0.01(-4.03%)
Nov 29, 2023 0.4100 0.4157 0.3600 0.3700 671,665 -0.04(-9.31%)
Nov 28, 2023 0.4000 0.4100 0.3836 0.4080 697,737 +0.02(+6.53%)
Nov 27, 2023 0.3889 0.4100 0.3828 0.3830 527,960 -0.03(-7.49%)
Nov 24, 2023 0.4300 0.4400 0.3853 0.4140 1,537,833 -0.01(-2.31%)
Nov 22, 2023 0.4290 0.4420 0.4100 0.4238 346,664 +0.00(+0.98%)
Nov 21, 2023 0.4300 0.4570 0.4130 0.4197 419,720 -0.03(-6.32%)
Nov 20, 2023 0.4466 0.4695 0.4400 0.4480 939,751 +0.01(+2.61%)
Nov 17, 2023 0.3882 0.4366 0.3882 0.4366 1,559,942 +0.05(+14.23%)
Nov 16, 2023 0.3850 0.4050 0.3603 0.3822 1,350,295 +0.01(+2.19%)
Nov 15, 2023 0.3572 0.3740 0.3466 0.3740 667,620 +0.03(+7.94%)
Nov 14, 2023 0.3411 0.3511 0.3167 0.3465 758,342 +0.00(+1.02%)
Nov 13, 2023 0.3862 0.3862 0.3408 0.3430 628,923 -0.04(-9.45%)
Nov 10, 2023 0.3900 0.4000 0.3703 0.3788 702,339 -0.02(-3.86%)
Nov 09, 2023 0.4050 0.4100 0.3885 0.3940 1,050,137 +0.00(+0.23%)
Nov 08, 2023 0.4000 0.4000 0.3820 0.3931 498,989 +0.00(+0.79%)
Nov 07, 2023 0.4100 0.4399 0.3900 0.3900 1,744,624 -0.01(-2.48%)
Nov 06, 2023 0.4350 0.4395 0.3921 0.3999 1,238,686 -0.03(-6.04%)
Nov 03, 2023 0.4100 0.4256 0.3930 0.4256 1,370,197 +0.03(+6.40%)
Nov 02, 2023 0.4033 0.4150 0.3509 0.4000 1,694,049 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.