Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

13.00 -0.08 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.640 9.190 8.560 9.060 553,168 +0.35(+4.02%)
Nov 29, 2021 9.080 9.110 8.670 8.710 437,394 -0.18(-2.02%)
Nov 26, 2021 9.360 9.490 8.740 8.890 459,244 -0.64(-6.72%)
Nov 24, 2021 9.460 9.640 9.225 9.530 321,652 +0.04(+0.42%)
Nov 23, 2021 9.100 9.550 9.020 9.490 627,315 +0.31(+3.38%)
Nov 22, 2021 9.330 9.465 8.930 9.180 387,903 -0.17(-1.82%)
Nov 19, 2021 9.080 9.600 9.050 9.350 553,983 +0.22(+2.41%)
Nov 18, 2021 9.850 9.170 9.010 9.130 735,243 -0.62(-6.36%)
Nov 17, 2021 9.650 9.830 9.350 9.750 362,744 +0.05(+0.52%)
Nov 16, 2021 9.470 9.720 9.220 9.700 319,592 +0.22(+2.32%)
Nov 15, 2021 9.910 9.910 9.460 9.480 331,244 -0.37(-3.76%)
Nov 12, 2021 10.27 10.30 9.500 9.850 488,215 -0.40(-3.90%)
Nov 11, 2021 10.47 10.88 10.21 10.25 466,570 +0.02(+0.20%)
Nov 10, 2021 9.690 10.34 10.23 663,582 +0.82(+8.71%)
Nov 09, 2021 9.700 9.770 9.280 9.410 490,624 -0.25(-2.59%)
Nov 08, 2021 9.800 9.905 9.540 9.660 343,719 -0.08(-0.82%)
Nov 05, 2021 9.990 10.02 9.580 9.740 464,986 -0.12(-1.22%)
Nov 04, 2021 10.00 10.13 9.620 9.860 382,481 -0.12(-1.20%)
Nov 03, 2021 9.880 10.06 9.700 9.980 460,879 +0.09(+0.91%)
Nov 02, 2021 9.810 9.900 9.670 9.890 288,742 +0.13(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.