Indicators

Precision Biosciences Inc (NQ: DTIL )

13.00 -0.08 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.01	12.48	11.77	12.47	656,442	+0.54(+4.53%)
Nov 27, 2020	11.48	12.02	11.46	11.93	189,600	+0.42(+3.65%)
Nov 25, 2020	11.63	11.95	11.37	11.51	435,300	-0.23(-1.96%)
Nov 24, 2020	12.11	12.20	11.40	11.74	684,303	-0.12(-1.01%)
Nov 23, 2020	10.88	12.00	10.31	11.86	963,761	+1.14(+10.63%)
Nov 20, 2020	11.05	11.45	10.24	10.72	2,513,800	+1.04(+10.74%)
Nov 19, 2020	9.450	9.860	9.450	9.680	290,669	+0.21(+2.16%)
Nov 18, 2020	9.660	10.00	9.410	9.475	422,188	-0.20(-2.02%)
Nov 17, 2020	9.410	9.800	9.300	9.670	328,437	+0.13(+1.36%)
Nov 16, 2020	9.900	10.00	9.320	9.540	500,009	-0.09(-0.93%)
Nov 13, 2020	8.980	10.10	8.938	9.630	1,074,900	+0.77(+8.69%)
Nov 12, 2020	8.500	9.250	8.410	8.860	499,558	+0.40(+4.73%)
Nov 11, 2020	8.370	8.790	7.980	8.460	952,549	+0.09(+1.08%)
Nov 10, 2020	7.270	8.580	7.180	8.370	1,064,188	+1.10(+15.13%)
Nov 09, 2020	7.080	7.500	6.920	7.270	602,913	+0.56(+8.43%)
Nov 06, 2020	7.000	7.120	6.660	6.705	267,000	-0.30(-4.35%)
Nov 05, 2020	6.790	7.020	6.591	7.010	487,658	+0.31(+4.63%)
Nov 04, 2020	6.430	6.860	6.410	6.700	365,447	+0.25(+3.88%)
Nov 03, 2020	6.210	6.490	6.170	6.450	278,637	+0.30(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.