Indicators

Precision Biosciences Inc (NQ: DTIL )

13.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.13	18.61	16.83	17.77	753,800	-0.41(-2.26%)
Nov 27, 2019	16.26	18.30	16.16	18.18	1,458,300	+2.02(+12.50%)
Nov 26, 2019	14.76	16.52	14.47	16.16	1,499,520	+1.53(+10.46%)
Nov 25, 2019	13.79	15.19	13.75	14.63	1,220,471	+0.98(+7.14%)
Nov 22, 2019	12.18	13.92	12.17	13.65	1,024,500	+1.44(+11.83%)
Nov 21, 2019	12.47	12.48	11.65	12.21	531,532	-0.28(-2.24%)
Nov 20, 2019	12.60	13.10	12.15	12.49	533,836	-0.06(-0.48%)
Nov 19, 2019	12.90	13.01	12.36	12.55	865,290	-0.11(-0.87%)
Nov 18, 2019	12.14	12.67	11.86	12.66	833,591	+0.55(+4.54%)
Nov 15, 2019	11.79	12.39	10.90	12.11	1,591,000	+0.31(+2.63%)
Nov 14, 2019	9.550	11.93	9.430	11.80	1,728,976	+2.33(+24.60%)
Nov 13, 2019	9.400	9.550	8.580	9.470	663,369	+0.48(+5.34%)
Nov 12, 2019	8.400	9.160	8.160	8.990	436,220	+0.48(+5.70%)
Nov 11, 2019	9.040	9.100	8.250	8.505	885,092	-0.49(-5.50%)
Nov 08, 2019	8.410	9.040	8.210	9.000	974,300	+0.48(+5.63%)
Nov 07, 2019	8.150	8.750	7.570	8.520	1,081,846	+0.41(+5.06%)
Nov 06, 2019	7.000	8.150	6.850	8.110	1,316,248	+1.23(+17.88%)
Nov 05, 2019	6.710	7.170	6.570	6.880	2,491,937	+0.24(+3.61%)
Nov 04, 2019	6.660	6.740	6.560	6.640	302,439	+0.09(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.