Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.2306 +0.0011 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9400 1.000 0.8300 0.8515 339,893 -0.09(-9.41%)
Nov 29, 2023 0.9800 1.020 0.9003 0.9400 309,301 -0.06(-6.00%)
Nov 28, 2023 1.000 1.090 0.8700 1.000 462,861 -0.07(-6.54%)
Nov 27, 2023 1.170 1.190 0.8900 1.070 707,142 -0.14(-11.57%)
Nov 24, 2023 1.150 1.280 1.070 1.210 1,310,864 -0.09(-6.92%)
Nov 22, 2023 0.8800 1.420 0.8650 1.300 11,884,763 +0.45(+52.92%)
Nov 21, 2023 0.9201 1.090 0.7910 0.8501 10,289,511 -0.05(-5.30%)
Nov 20, 2023 1.070 1.138 0.8888 0.8977 109,389 -0.17(-16.10%)
Nov 17, 2023 1.170 1.170 1.070 1.070 19,853 -0.02(-1.83%)
Nov 16, 2023 1.180 1.200 1.090 1.090 15,878 -0.05(-4.38%)
Nov 15, 2023 1.070 1.141 1.050 1.140 12,217 +0.03(+2.69%)
Nov 14, 2023 1.070 1.155 1.022 1.110 12,511 +0.04(+3.74%)
Nov 13, 2023 1.060 1.170 1.000 1.070 13,724 -0.10(-8.55%)
Nov 10, 2023 1.500 1.500 1.000 1.170 43,471 -0.30(-20.41%)
Nov 09, 2023 1.390 1.500 1.390 1.470 3,981 +0.06(+4.26%)
Nov 08, 2023 1.540 1.550 1.390 1.410 6,804 -0.07(-4.73%)
Nov 07, 2023 1.560 1.584 1.470 1.480 8,287 -0.13(-8.07%)
Nov 06, 2023 1.570 1.650 1.530 1.610 5,989 -0.06(-3.59%)
Nov 03, 2023 1.650 1.740 1.600 1.670 7,801 +0.08(+5.03%)
Nov 02, 2023 1.480 1.696 1.480 1.590 5,482 +0.11(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.