Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.81 +0.27 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.49	74.61	74.49	74.60	67,951	+0.04(+0.05%)
Nov 27, 2020	74.41	74.57	74.41	74.57	13,659	+0.14(+0.18%)
Nov 25, 2020	74.51	74.51	74.40	74.43	34,038	-0.01(-0.01%)
Nov 24, 2020	74.48	74.50	74.41	74.44	27,893	-0.06(-0.09%)
Nov 23, 2020	74.48	74.53	74.47	74.50	45,586	-0.04(-0.05%)
Nov 20, 2020	74.46	74.56	74.44	74.54	26,988	+0.09(+0.12%)
Nov 19, 2020	74.35	74.47	74.35	74.45	12,892	+0.10(+0.14%)
Nov 18, 2020	74.34	74.38	74.29	74.35	21,069	+0.08(+0.11%)
Nov 17, 2020	74.18	74.31	74.18	74.27	38,095	+0.08(+0.11%)
Nov 16, 2020	74.18	74.19	74.12	74.18	70,610	-0.02(-0.02%)
Nov 13, 2020	74.21	74.22	74.16	74.20	28,641	+0.11(+0.15%)
Nov 12, 2020	73.98	74.14	73.98	74.09	36,946	+0.15(+0.20%)
Nov 11, 2020	73.81	73.95	73.81	73.95	70,086	+0.14(+0.18%)
Nov 10, 2020	73.87	73.88	73.81	73.81	23,371	-0.14(-0.18%)
Nov 09, 2020	74.08	74.08	73.93	73.95	65,876	-0.41(-0.55%)
Nov 06, 2020	74.38	74.38	74.28	74.36	14,981	-0.11(-0.15%)
Nov 05, 2020	74.47	74.48	74.38	74.47	30,496	+0.03(+0.04%)
Nov 04, 2020	74.32	74.45	74.32	74.44	22,984	+0.36(+0.49%)
Nov 03, 2020	74.08	74.08	74.01	74.08	51,710	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.