Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.64 +0.17 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.77	70.78	70.72	70.74	9,830	-0.07(-0.10%)
Nov 27, 2019	70.80	70.84	70.80	70.81	27,005	-0.04(-0.06%)
Nov 26, 2019	70.84	70.87	70.84	70.85	114,137	+0.11(+0.15%)
Nov 25, 2019	70.75	70.77	70.71	70.75	102,270	+0.04(+0.06%)
Nov 22, 2019	70.71	70.71	70.65	70.70	26,666	+0.07(+0.10%)
Nov 21, 2019	70.63	70.67	70.61	70.64	39,667	-0.11(-0.16%)
Nov 20, 2019	70.70	70.76	70.68	70.75	46,049	+0.15(+0.21%)
Nov 19, 2019	70.53	70.62	70.53	70.60	37,853	+0.05(+0.08%)
Nov 18, 2019	70.54	70.57	70.50	70.54	44,117	+0.04(+0.06%)
Nov 15, 2019	70.45	70.52	70.45	70.50	17,062	-0.02(-0.03%)
Nov 14, 2019	70.50	70.54	70.49	70.52	127,963	+0.16(+0.23%)
Nov 13, 2019	70.33	70.39	70.32	70.36	59,023	+0.18(+0.25%)
Nov 12, 2019	70.15	70.20	70.11	70.18	9,134	+0.03(+0.04%)
Nov 11, 2019	70.14	70.23	70.12	70.15	15,490	-0.01(-0.01%)
Nov 08, 2019	70.15	70.26	70.14	70.16	17,401	-0.04(-0.05%)
Nov 07, 2019	70.31	70.32	70.08	70.20	27,814	-0.35(-0.49%)
Nov 06, 2019	70.48	70.55	70.44	70.54	34,598	+0.09(+0.13%)
Nov 05, 2019	70.49	70.49	70.39	70.45	15,853	-0.19(-0.26%)
Nov 04, 2019	70.70	70.70	70.62	70.64	24,516	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.