Indicators

Sage Therapeutic Com (NQ: SAGE )

12.10 +0.05 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	75.80	76.17	68.07	74.09	3,364,286	-1.48(-1.96%)
Nov 27, 2020	86.25	86.74	73.71	75.57	3,423,800	-7.13(-8.62%)
Nov 25, 2020	79.48	83.27	79.48	82.70	579,600	+2.82(+3.53%)
Nov 24, 2020	78.46	80.81	77.97	79.88	601,503	+1.91(+2.45%)
Nov 23, 2020	76.97	79.41	76.00	77.97	415,174	+1.79(+2.35%)
Nov 20, 2020	75.20	76.75	73.61	76.18	489,300	+1.25(+1.67%)
Nov 19, 2020	73.54	75.54	72.67	74.93	456,223	+2.03(+2.78%)
Nov 18, 2020	74.40	75.70	72.46	72.90	423,047	-1.35(-1.82%)
Nov 17, 2020	73.51	75.75	72.68	74.25	690,908	+0.78(+1.06%)
Nov 16, 2020	77.77	78.29	73.02	73.47	775,187	-6.05(-7.61%)
Nov 13, 2020	78.98	81.02	78.98	79.52	331,000	+1.52(+1.95%)
Nov 12, 2020	77.83	80.00	77.52	78.00	367,817	-0.27(-0.34%)
Nov 11, 2020	79.99	80.48	77.25	78.27	634,216	-1.27(-1.60%)
Nov 10, 2020	79.00	80.70	76.47	79.54	568,670	+1.71(+2.20%)
Nov 09, 2020	79.96	80.04	77.29	77.83	566,717	-0.23(-0.29%)
Nov 06, 2020	81.50	82.23	77.00	78.06	531,600	-0.05(-0.06%)
Nov 05, 2020	75.50	81.00	75.47	78.11	578,762	-0.44(-0.56%)
Nov 04, 2020	74.98	83.26	74.80	78.55	1,032,748	+4.32(+5.82%)
Nov 03, 2020	72.12	74.90	71.09	74.23	699,412	+2.55(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.