Indicators

Spartannash Company (NQ: SPTN )

19.83 +0.22 (+1.12%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.92	11.96	11.80	11.92	148,800	+0.00(+0.00%)
Nov 27, 2019	11.87	12.12	11.81	11.92	245,704	+0.11(+0.93%)
Nov 26, 2019	11.62	11.87	11.47	11.81	347,289	+0.17(+1.45%)
Nov 25, 2019	11.28	11.71	11.24	11.65	318,625	+0.40(+3.60%)
Nov 22, 2019	10.79	11.27	10.78	11.24	245,823	+0.55(+5.12%)
Nov 21, 2019	10.62	10.80	10.48	10.69	328,450	+0.15(+1.44%)
Nov 20, 2019	10.70	10.77	10.42	10.54	306,371	-0.22(-2.07%)
Nov 19, 2019	10.75	10.83	10.54	10.77	275,713	+0.02(+0.20%)
Nov 18, 2019	10.70	10.85	10.60	10.74	279,280	+0.05(+0.47%)
Nov 15, 2019	10.69	10.79	10.37	10.69	406,262	+0.10(+0.95%)
Nov 14, 2019	10.39	10.79	10.37	10.59	342,526	+0.27(+2.65%)
Nov 13, 2019	10.15	10.34	10.02	10.32	432,089	+0.10(+0.99%)
Nov 12, 2019	9.970	10.48	9.924	10.22	411,854	+0.26(+2.58%)
Nov 11, 2019	10.05	10.10	9.709	9.962	516,901	-0.10(-1.00%)
Nov 08, 2019	10.53	10.59	9.936	10.06	697,688	-0.57(-5.38%)
Nov 07, 2019	11.10	11.29	10.44	10.64	650,168	-1.01(-8.68%)
Nov 06, 2019	11.67	11.70	11.46	11.65	336,303	-0.13(-1.14%)
Nov 05, 2019	11.60	12.09	11.58	11.78	408,587	+0.29(+2.49%)
Nov 04, 2019	11.30	11.59	11.28	11.49	409,582	+0.25(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.