Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.28 -0.20 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.94	67.95	67.76	67.88	234,968	-0.04(-0.06%)
Nov 27, 2020	68.01	68.02	67.86	67.92	615,542	+0.15(+0.22%)
Nov 25, 2020	67.83	67.89	67.69	67.77	225,822	-0.03(-0.04%)
Nov 24, 2020	67.82	67.87	67.70	67.80	244,910	+0.14(+0.21%)
Nov 23, 2020	67.74	67.85	67.62	67.66	207,653	-0.08(-0.12%)
Nov 20, 2020	67.76	67.81	67.70	67.74	145,248	+0.05(+0.07%)
Nov 19, 2020	67.70	67.72	67.56	67.69	159,223	+0.08(+0.12%)
Nov 18, 2020	67.72	67.80	67.59	67.61	216,342	-0.13(-0.20%)
Nov 17, 2020	67.74	67.74	67.53	67.74	716,354	-0.01(-0.01%)
Nov 16, 2020	67.63	67.76	67.63	67.75	259,890	+0.16(+0.24%)
Nov 13, 2020	67.58	67.60	67.45	67.59	180,753	+0.27(+0.40%)
Nov 12, 2020	67.66	67.66	67.29	67.32	230,972	-0.08(-0.11%)
Nov 11, 2020	67.46	67.51	67.34	67.40	233,418	+0.13(+0.19%)
Nov 10, 2020	67.10	67.36	66.98	67.27	283,129	+0.09(+0.14%)
Nov 09, 2020	67.88	67.88	67.08	67.18	156,271	+0.31(+0.46%)
Nov 06, 2020	66.84	66.92	66.74	66.87	196,533	-0.30(-0.45%)
Nov 05, 2020	67.16	67.21	66.85	67.17	169,289	+0.27(+0.40%)
Nov 04, 2020	66.14	66.92	65.96	66.90	227,476	+1.21(+1.85%)
Nov 03, 2020	65.67	65.69	65.52	65.69	296,823	+0.35(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.