Indicators

EM Govt Bond Vanguard (NQ: VWOB )

66.26 +0.13 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.24	67.25	67.07	67.18	237,417	-0.04(-0.06%)
Nov 27, 2020	67.31	67.31	67.16	67.22	621,957	+0.15(+0.22%)
Nov 25, 2020	67.13	67.19	66.99	67.07	228,175	-0.02(-0.04%)
Nov 24, 2020	67.12	67.17	67.00	67.10	247,462	+0.14(+0.21%)
Nov 23, 2020	67.04	67.15	66.93	66.96	209,817	-0.08(-0.12%)
Nov 20, 2020	67.06	67.12	67.00	67.04	146,762	+0.05(+0.07%)
Nov 19, 2020	67.00	67.02	66.87	66.99	160,882	+0.08(+0.12%)
Nov 18, 2020	67.02	67.10	66.89	66.91	218,596	-0.13(-0.20%)
Nov 17, 2020	67.04	67.04	66.83	67.04	723,819	-0.01(-0.01%)
Nov 16, 2020	66.93	67.07	66.93	67.05	262,599	+0.16(+0.24%)
Nov 13, 2020	66.88	66.90	66.75	66.89	182,637	+0.27(+0.40%)
Nov 12, 2020	66.97	66.97	66.59	66.63	233,379	-0.07(-0.11%)
Nov 11, 2020	66.77	66.82	66.64	66.70	235,850	+0.12(+0.19%)
Nov 10, 2020	66.41	66.67	66.29	66.58	286,079	+0.09(+0.14%)
Nov 09, 2020	67.18	67.18	66.39	66.49	157,900	+0.31(+0.46%)
Nov 06, 2020	66.15	66.23	66.06	66.18	198,581	-0.30(-0.45%)
Nov 05, 2020	66.47	66.52	66.16	66.48	171,053	+0.26(+0.40%)
Nov 04, 2020	65.46	66.23	65.28	66.21	229,847	+1.20(+1.85%)
Nov 03, 2020	65.00	65.01	64.85	65.01	299,916	+0.35(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.