Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.280 -0.040 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.460 2.520 2.400 2.500 253,543 +0.05(+2.04%)
Nov 29, 2017 2.460 2.530 2.410 2.450 321,580 -0.01(-0.41%)
Nov 28, 2017 2.500 2.520 2.400 2.460 235,923 -0.01(-0.40%)
Nov 27, 2017 2.500 2.520 2.460 2.470 208,204 -0.05(-1.98%)
Nov 24, 2017 2.510 2.550 2.480 2.520 104,530 +0.03(+1.20%)
Nov 22, 2017 2.520 2.580 2.490 2.490 209,947 -0.02(-0.80%)
Nov 21, 2017 2.500 2.580 2.460 2.510 383,311 +0.02(+0.80%)
Nov 20, 2017 2.540 2.620 2.400 2.490 759,753 -0.08(-3.11%)
Nov 17, 2017 2.550 2.570 2.500 2.570 314,932 +0.00(+0.00%)
Nov 16, 2017 2.700 2.700 2.500 2.570 626,533 -0.10(-3.75%)
Nov 15, 2017 2.590 2.700 2.510 2.670 365,940 +0.08(+3.09%)
Nov 14, 2017 2.730 2.738 2.550 2.590 618,382 -0.14(-5.13%)
Nov 13, 2017 2.890 2.900 2.710 2.730 779,912 -0.18(-6.19%)
Nov 10, 2017 3.400 3.400 2.730 2.910 2,107,571 -0.83(-22.19%)
Nov 09, 2017 3.660 3.850 3.610 3.740 311,141 +0.03(+0.81%)
Nov 08, 2017 3.750 3.779 3.660 3.710 247,818 -0.04(-1.07%)
Nov 07, 2017 3.650 3.915 3.611 3.750 440,691 +0.08(+2.18%)
Nov 06, 2017 3.970 3.980 3.520 3.670 942,171 -0.34(-8.48%)
Nov 03, 2017 3.860 4.080 3.800 4.010 372,172 +0.17(+4.43%)
Nov 02, 2017 3.730 3.870 3.640 3.840 347,339 +0.09(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.