Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.040 1.240 0.9800 0.9800 46,754 +0.02(+2.05%)
Nov 29, 2011 1.080 1.140 0.9603 0.9603 28,091 -0.18(-15.76%)
Nov 28, 2011 1.060 1.140 1.060 1.140 19,725 +0.07(+6.54%)
Nov 25, 2011 1.040 1.070 1.040 1.070 725 +0.03(+2.88%)
Nov 23, 2011 1.080 1.080 1.040 1.040 13,946 -0.04(-3.70%)
Nov 22, 2011 1.075 1.130 1.072 1.080 17,400 +0.05(+4.85%)
Nov 21, 2011 1.130 1.140 1.030 1.030 12,091 -0.10(-8.85%)
Nov 18, 2011 1.100 1.130 1.051 1.130 4,365 +0.08(+7.62%)
Nov 17, 2011 1.240 1.240 1.020 1.050 38,550 -0.11(-9.48%)
Nov 16, 2011 1.260 1.270 1.160 1.160 34,347 -0.11(-8.66%)
Nov 15, 2011 1.310 1.340 1.250 1.270 19,900 -0.12(-8.63%)
Nov 14, 2011 1.390 1.390 1.310 1.390 29,764 +0.01(+0.72%)
Nov 11, 2011 1.380 1.380 1.380 1.380 500 -0.02(-1.43%)
Nov 10, 2011 1.400 1.400 1.400 1.400 2,284 +0.00(+0.00%)
Nov 09, 2011 1.350 1.400 1.340 1.400 38,178 +0.05(+3.70%)
Nov 08, 2011 1.390 1.400 1.300 1.350 39,362 -0.04(-2.74%)
Nov 07, 2011 1.380 1.500 1.360 1.388 27,326 -0.01(-0.86%)
Nov 04, 2011 1.390 1.470 1.390 1.400 2,280 +0.02(+1.45%)
Nov 03, 2011 1.360 1.400 1.360 1.380 5,800 +0.02(+1.47%)
Nov 02, 2011 1.380 1.390 1.360 1.360 9,460 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.