Indicators

Lightpath Tech Inc (NQ: LPTH )

1.315 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.740	2.930	2.740	2.930	1,925	+0.01(+0.34%)
Nov 26, 2003	2.810	2.930	2.770	2.920	6,474	+0.06(+2.13%)
Nov 25, 2003	2.821	2.950	2.799	2.859	13,846	-0.08(-2.76%)
Nov 24, 2003	2.990	3.049	2.800	2.940	16,369	+0.07(+2.44%)
Nov 21, 2003	2.880	2.980	2.830	2.870	5,121	-0.02(-0.69%)
Nov 20, 2003	2.720	2.890	2.720	2.890	10,479	+0.00(+0.00%)
Nov 19, 2003	2.710	2.890	2.710	2.890	4,836	+0.03(+1.05%)
Nov 18, 2003	2.780	2.900	2.650	2.860	8,820	-0.01(-0.35%)
Nov 17, 2003	3.060	3.060	2.700	2.870	12,860	-0.14(-4.65%)
Nov 14, 2003	2.820	3.120	2.800	3.010	19,290	-0.04(-1.31%)
Nov 13, 2003	3.050	3.150	2.980	3.050	7,588	-0.05(-1.61%)
Nov 12, 2003	3.010	3.140	3.010	3.100	14,965	+0.02(+0.65%)
Nov 11, 2003	2.650	3.080	2.650	3.080	41,612	+0.29(+10.39%)
Nov 10, 2003	2.770	2.800	2.650	2.790	5,022	+0.09(+3.33%)
Nov 07, 2003	2.800	2.839	2.650	2.700	11,560	-0.11(-3.91%)
Nov 06, 2003	2.750	2.810	2.730	2.810	5,023	+0.01(+0.36%)
Nov 05, 2003	2.710	2.800	2.680	2.800	6,845	+0.09(+3.32%)
Nov 04, 2003	2.680	2.810	2.670	2.710	5,593	-0.12(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.