Indicators

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.91	15.91	15.49	15.52	0	-0.27(-1.74%)
Nov 27, 2013	15.65	15.95	15.60	15.80	0	+0.21(+1.32%)
Nov 26, 2013	15.39	15.67	15.19	15.59	0	+0.24(+1.56%)
Nov 25, 2013	15.32	15.40	15.14	15.35	204,158	+0.01(+0.10%)
Nov 22, 2013	15.41	15.51	15.28	15.34	0	-0.05(-0.35%)
Nov 21, 2013	15.28	15.46	15.15	15.39	275,382	+0.16(+1.03%)
Nov 20, 2013	15.39	15.48	15.07	15.24	0	-0.05(-0.35%)
Nov 19, 2013	15.33	15.43	15.18	15.29	262,862	-0.01(-0.04%)
Nov 18, 2013	15.66	15.66	15.18	15.29	0	-0.26(-1.68%)
Nov 15, 2013	15.51	15.69	15.34	15.56	0	+0.05(+0.33%)
Nov 14, 2013	15.51	15.69	15.46	15.51	0	-0.04(-0.25%)
Nov 13, 2013	15.57	15.68	15.49	15.54	0	-0.11(-0.68%)
Nov 12, 2013	15.58	15.82	15.53	15.65	0	+0.07(+0.44%)
Nov 11, 2013	15.96	16.01	15.55	15.58	0	-0.40(-2.53%)
Nov 08, 2013	15.53	16.13	15.49	15.99	0	+0.40(+2.58%)
Nov 07, 2013	16.03	16.17	15.54	15.59	573,504	-0.40(-2.53%)
Nov 06, 2013	15.95	16.18	15.81	15.99	634,413	+0.14(+0.88%)
Nov 05, 2013	15.98	15.98	15.74	15.85	367,279	-0.16(-1.00%)
Nov 04, 2013	15.94	16.04	15.77	16.01	421,431	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.