Indicators

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.560	8.691	8.517	8.691	54,661	+0.16(+1.91%)
Nov 26, 2003	8.283	8.546	8.283	8.529	81,671	-0.10(-1.16%)
Nov 25, 2003	8.369	8.646	8.369	8.629	139,609	+0.07(+0.80%)
Nov 24, 2003	8.623	8.631	8.426	8.560	351,327	+0.11(+1.34%)
Nov 21, 2003	8.312	8.629	8.275	8.447	179,678	+0.13(+1.62%)
Nov 20, 2003	8.149	8.343	8.149	8.312	152,282	+0.08(+0.94%)
Nov 19, 2003	7.998	8.278	7.981	8.235	153,067	+0.21(+2.56%)
Nov 18, 2003	8.152	8.252	7.978	8.029	195,718	+0.07(+0.82%)
Nov 17, 2003	8.366	8.378	7.870	7.964	305,910	-0.31(-3.76%)
Nov 14, 2003	8.292	8.415	8.149	8.275	273,843	+0.06(+0.73%)
Nov 13, 2003	8.198	8.303	8.064	8.215	121,554	-0.01(-0.07%)
Nov 12, 2003	8.315	8.366	8.095	8.221	155,324	-0.07(-0.86%)
Nov 11, 2003	8.359	8.386	8.212	8.292	130,820	+0.00(+0.03%)
Nov 10, 2003	8.631	8.631	8.246	8.289	260,690	-0.27(-3.20%)
Nov 07, 2003	8.643	8.643	8.509	8.563	116,349	+0.00(+0.03%)
Nov 06, 2003	8.634	8.640	8.526	8.560	186,760	-0.01(-0.07%)
Nov 05, 2003	8.768	8.768	8.261	8.566	480,258	+0.01(+0.07%)
Nov 04, 2003	8.560	8.563	8.435	8.560	205,076	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.