Indicators

Neonode Inc (NQ: NEON )

10.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.780	7.950	7.360	7.650	59,802	-0.02(-0.26%)
Nov 27, 2020	7.330	7.740	7.310	7.670	47,100	+0.41(+5.65%)
Nov 25, 2020	7.320	7.460	7.115	7.260	47,000	-0.01(-0.14%)
Nov 24, 2020	7.100	7.480	7.010	7.270	64,105	+0.17(+2.39%)
Nov 23, 2020	7.630	7.710	6.750	7.100	123,320	-0.47(-6.21%)
Nov 20, 2020	7.740	7.740	7.470	7.570	36,200	-0.10(-1.30%)
Nov 19, 2020	7.720	7.750	7.350	7.670	60,383	+0.08(+1.05%)
Nov 18, 2020	7.500	7.600	7.320	7.590	47,095	+0.09(+1.20%)
Nov 17, 2020	7.590	7.760	7.350	7.500	41,057	-0.09(-1.19%)
Nov 16, 2020	8.000	8.030	7.440	7.590	40,857	-0.27(-3.44%)
Nov 13, 2020	7.980	8.250	7.800	7.860	30,400	-0.11(-1.38%)
Nov 12, 2020	7.950	8.150	7.820	7.970	22,795	+0.07(+0.89%)
Nov 11, 2020	8.150	8.150	7.900	7.900	65,533	+0.24(+3.13%)
Nov 10, 2020	8.030	8.070	7.570	7.660	67,581	-0.37(-4.61%)
Nov 09, 2020	9.000	9.000	7.860	8.030	163,576	-0.82(-9.27%)
Nov 06, 2020	8.380	8.870	8.380	8.850	32,800	+0.29(+3.39%)
Nov 05, 2020	8.610	8.900	8.080	8.560	88,637	+0.52(+6.47%)
Nov 04, 2020	8.050	8.290	7.800	8.040	31,158	+0.04(+0.50%)
Nov 03, 2020	8.170	8.300	7.950	8.000	35,727	-0.22(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.