Indicators

Xbiotech Inc (NQ: XBIT )

8.310 -0.050 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.52	10.87	10.14	10.15	328,463	-0.29(-2.75%)
Nov 27, 2019	10.35	10.63	10.17	10.44	208,641	+0.24(+2.38%)
Nov 26, 2019	10.99	11.12	9.987	10.20	417,670	-0.93(-8.34%)
Nov 25, 2019	11.54	11.82	10.88	11.13	283,710	-0.23(-2.02%)
Nov 22, 2019	12.03	12.59	11.26	11.36	359,691	-0.59(-4.96%)
Nov 21, 2019	12.43	12.60	11.76	11.95	237,228	-0.56(-4.45%)
Nov 20, 2019	13.09	13.54	11.75	12.51	453,764	-0.51(-3.94%)
Nov 19, 2019	11.92	13.17	11.92	13.02	488,664	+1.23(+10.42%)
Nov 18, 2019	11.07	12.01	10.42	11.79	297,423	+0.72(+6.46%)
Nov 15, 2019	11.57	11.73	10.95	11.07	237,833	-0.52(-4.50%)
Nov 14, 2019	10.15	11.99	9.978	11.60	461,523	+1.48(+14.58%)
Nov 13, 2019	10.04	10.34	9.952	10.12	105,081	+0.22(+2.23%)
Nov 12, 2019	10.12	10.43	9.793	9.899	220,818	+0.06(+0.63%)
Nov 11, 2019	9.775	10.13	9.616	9.837	136,249	+0.04(+0.36%)
Nov 08, 2019	9.368	9.987	9.368	9.801	110,317	+0.50(+5.42%)
Nov 07, 2019	9.156	9.368	9.059	9.298	73,556	+0.14(+1.54%)
Nov 06, 2019	9.245	9.510	9.094	9.156	71,117	-0.10(-1.05%)
Nov 05, 2019	9.466	9.545	8.985	9.254	240,106	-0.11(-1.23%)
Nov 04, 2019	9.925	10.06	9.209	9.368	100,297	-0.60(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.