Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.83 +0.44 (+0.58%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.65	61.81	61.55	61.73	83,327	+0.12(+0.20%)
Nov 26, 2014	61.73	61.60	61.60	61.60	247,744	+0.28(+0.45%)
Nov 25, 2014	61.11	61.42	61.09	61.33	370,547	+0.34(+0.55%)
Nov 24, 2014	61.06	61.15	60.91	60.99	297,290	+0.04(+0.07%)
Nov 21, 2014	60.84	60.98	60.65	60.95	86,525	+0.33(+0.55%)
Nov 20, 2014	60.74	60.74	60.40	60.62	50,082	+0.26(+0.42%)
Nov 19, 2014	60.25	60.50	60.21	60.36	212,501	-0.10(-0.17%)
Nov 18, 2014	60.73	60.73	60.45	60.46	496,895	-0.26(-0.43%)
Nov 17, 2014	61.02	61.11	60.58	60.73	188,887	-0.09(-0.16%)
Nov 14, 2014	60.77	60.95	60.68	60.82	61,301	+0.01(+0.01%)
Nov 13, 2014	60.76	60.88	60.63	60.81	189,939	-0.08(-0.13%)
Nov 12, 2014	61.17	61.17	60.76	60.90	217,213	-0.13(-0.22%)
Nov 11, 2014	60.91	61.16	60.81	61.03	116,234	+0.10(+0.17%)
Nov 10, 2014	61.28	61.28	60.88	60.93	161,146	-0.43(-0.70%)
Nov 07, 2014	61.10	61.36	60.96	61.36	187,958	+0.43(+0.70%)
Nov 06, 2014	61.03	61.21	60.86	60.94	378,880	-0.32(-0.53%)
Nov 05, 2014	61.18	61.33	61.08	61.26	225,478	-0.01(-0.02%)
Nov 04, 2014	61.29	61.57	61.23	61.27	157,215	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.