Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+0.00%)
Nov 29, 2012	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+0.00%)
Nov 28, 2012	0.1500	0.1500	0.1450	0.1450	16,000	-0.02(-9.38%)
Nov 27, 2012	0.1560	0.1640	0.1500	0.1600	100,044	+0.00(+0.00%)
Nov 26, 2012	0.1500	0.1650	0.1500	0.1600	264,900	+0.02(+10.34%)
Nov 24, 2012	0.1500	0.1520	0.1450	0.1450	245,366	+0.00(+0.00%)
Nov 23, 2012	0.1500	0.1520	0.1450	0.1450	245,366	+0.00(+0.00%)
Nov 20, 2012	0.1450	0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Nov 19, 2012	0.1480	0.1530	0.1400	0.1500	214,650	-0.01(-3.23%)
Nov 16, 2012	0.1550	0.1550	0.1550	0.1550	100	+0.00(+0.00%)
Nov 15, 2012	0.1500	0.1550	0.1500	0.1550	100,000	-0.01(-3.13%)
Nov 14, 2012	0.1480	0.1600	0.1391	0.1600	124,350	+0.00(+0.00%)
Nov 13, 2012	0.1480	0.1600	0.1480	0.1600	134,356	+0.01(+6.67%)
Nov 12, 2012	0.1400	0.1500	0.1330	0.1500	47,644	+0.00(+0.07%)
Nov 09, 2012	0.1450	0.1500	0.1275	0.1499	63,200	+0.01(+7.07%)
Nov 08, 2012	0.1500	0.1500	0.1400	0.1400	26,000	+0.00(+0.00%)
Nov 06, 2012		0.1400	0.1400	0.1400	0	-0.01(-6.04%)
Nov 05, 2012	0.1350	0.1490	0.1350	0.1490	33,900	+0.01(+6.43%)
Nov 02, 2012	0.1400	0.1400	0.1400	0.1400	37,321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.