Indicators

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2150	0.2200	0.2050	0.2050	2,500	-0.02(-6.82%)
Nov 27, 2020	0.2400	0.2400	0.2200	0.2200	15,500	-0.01(-2.22%)
Nov 25, 2020	0.2149	0.2300	0.2149	0.2250	23,700	+0.02(+7.14%)
Nov 24, 2020	0.2014	0.2222	0.1937	0.2100	44,914	+0.00(+0.05%)
Nov 23, 2020	0.2100	0.2163	0.1973	0.2099	5,934	+0.01(+4.53%)
Nov 20, 2020		0.2008	0.2008	0.2008	53	+0.00(+0.00%)
Nov 19, 2020	0.2000	0.2067	0.2000	0.2008	13,500	+0.00(+0.40%)
Nov 18, 2020	0.2000	0.2000	0.2000	0.2000	10,029	-0.01(-3.38%)
Nov 17, 2020	0.2212	0.2217	0.2040	0.2070	28,229	+0.00(+2.48%)
Nov 13, 2020		0.2020	0.2020	0.2020	0	-0.01(-4.63%)
Nov 12, 2020	0.2001	0.2118	0.2001	0.2118	18,500	+0.01(+6.01%)
Nov 10, 2020		0.1998	0.1998	0.1998	0	+0.01(+3.95%)
Nov 09, 2020	0.1800	0.1922	0.1800	0.1922	48,650	-0.02(-8.48%)
Nov 06, 2020	0.2142	0.2142	0.2100	0.2100	4,000	-0.02(-7.69%)
Nov 05, 2020	0.2100	0.2275	0.2100	0.2275	32,000	-0.00(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.