Indicators

Fobi Ai Inc (OP: FOBIF )

0.0550 -0.0001 (-0.18%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0810	0.0854	0.0810	0.0854	110,300	+0.00(+2.89%)
Nov 29, 2023	0.0846	0.0846	0.0830	0.0830	7,500	-0.00(-0.60%)
Nov 28, 2023	0.0863	0.0863	0.0835	0.0835	2,822	-0.01(-9.24%)
Nov 27, 2023	0.0971	0.1003	0.0920	0.0920	18,291	-0.01(-6.50%)
Nov 22, 2023				0.0984	0	-0.00(-1.40%)
Nov 21, 2023	0.1082	0.1100	0.0998	0.0998	39,350	-0.01(-10.01%)
Nov 20, 2023	0.1108	0.1109	0.1108	0.1109	50,060	+0.01(+5.42%)
Nov 17, 2023	0.1052	0.1052	0.1052	0.1052	200	+0.01(+6.16%)
Nov 16, 2023	0.1001	0.1090	0.0990	0.0991	91,150	-0.01(-5.08%)
Nov 15, 2023	0.1044	0.1044	0.1044	0.1044	1,090	-0.01(-9.22%)
Nov 14, 2023	0.1184	0.1200	0.1096	0.1150	12,705	-0.00(-2.13%)
Nov 10, 2023				0.1175	0	+0.00(+2.71%)
Nov 09, 2023	0.1144	0.1144	0.1144	0.1144	8,800	-0.01(-5.53%)
Nov 08, 2023	0.1211	0.1211	0.1211	0.1211	5,508	-0.00(-1.22%)
Nov 06, 2023				0.1226	0	+0.01(+5.69%)
Nov 03, 2023	0.1150	0.1160	0.1150	0.1160	24,500	+0.00(+0.87%)
Nov 02, 2023	0.1100	0.1150	0.1100	0.1150	25,085	+0.01(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.