Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0551 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.150 1.150 1.045 1.115 90,374 -0.05(-4.69%)
Nov 29, 2021 1.130 1.260 1.130 1.170 71,185 +0.05(+4.19%)
Nov 26, 2021 1.067 1.130 1.030 1.123 48,858 -0.02(-1.50%)
Nov 24, 2021 1.205 1.205 1.127 1.140 73,158 -0.03(-2.56%)
Nov 23, 2021 1.229 1.229 1.160 1.170 32,102 -0.06(-4.88%)
Nov 22, 2021 1.240 1.305 1.210 1.230 72,419 +0.02(+1.65%)
Nov 19, 2021 1.200 1.220 1.185 1.210 53,752 +0.00(+0.00%)
Nov 18, 2021 1.254 1.220 1.194 1.210 80,461 -0.01(-0.81%)
Nov 17, 2021 1.330 1.338 1.196 1.220 45,690 -0.10(-7.58%)
Nov 16, 2021 1.220 1.320 1.210 1.320 171,847 +0.11(+9.09%)
Nov 15, 2021 1.246 1.274 1.210 1.210 59,032 -0.07(-5.46%)
Nov 12, 2021 1.360 1.360 1.260 1.280 22,865 +0.02(+1.58%)
Nov 11, 2021 1.370 1.370 1.250 1.260 96,797 -0.08(-5.97%)
Nov 10, 2021 1.350 1.340 60,895 -0.10(-6.71%)
Nov 09, 2021 1.460 1.490 1.430 1.436 152,200 -0.04(-2.95%)
Nov 08, 2021 1.480 1.510 1.460 1.480 73,061 +0.01(+0.68%)
Nov 05, 2021 1.462 1.490 1.430 1.470 114,192 +0.01(+0.39%)
Nov 04, 2021 1.512 1.512 1.457 1.464 49,516 -0.07(-4.29%)
Nov 03, 2021 1.600 1.600 1.520 1.530 71,181 -0.06(-3.95%)
Nov 02, 2021 1.480 1.600 1.450 1.593 53,968 +0.10(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.