Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skye Bioscience Inc (OP: SKYE )

12.81 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0180 0.0190 0.0175 0.0178 846,827 -0.00(-2.20%)
Nov 29, 2022 0.0175 0.0198 0.0175 0.0182 501,022 +0.00(+4.00%)
Nov 28, 2022 0.0178 0.0190 0.0122 0.0175 797,832 -0.00(-7.89%)
Nov 25, 2022 0.0177 0.0198 0.0172 0.0190 817,704 +0.00(+0.00%)
Nov 23, 2022 0.0179 0.0197 0.0172 0.0190 1,277,993 -0.00(-2.56%)
Nov 22, 2022 0.0180 0.0198 0.0170 0.0195 974,486 +0.00(+9.55%)
Nov 21, 2022 0.0200 0.0210 0.0175 0.0178 701,412 -0.00(-10.10%)
Nov 18, 2022 0.0168 0.0198 0.0166 0.0198 1,311,217 +0.00(+16.47%)
Nov 17, 2022 0.0250 0.0259 0.0140 0.0170 7,555,988 -0.01(-23.77%)
Nov 16, 2022 0.0182 0.0231 0.0180 0.0223 2,920,284 +0.00(+23.20%)
Nov 15, 2022 0.0200 0.0200 0.0180 0.0181 403,264 +0.00(+3.43%)
Nov 14, 2022 0.0208 0.0219 0.0110 0.0175 3,485,604 -0.00(-16.67%)
Nov 11, 2022 0.0247 0.0247 0.0200 0.0210 1,500,067 -0.00(-8.30%)
Nov 10, 2022 0.0220 0.0260 0.0201 0.0229 2,050,363 +0.00(+1.33%)
Nov 09, 2022 0.0229 0.0241 0.0211 0.0226 265,234 -0.00(-8.50%)
Nov 08, 2022 0.0226 0.0249 0.0226 0.0247 85,250 +0.00(+7.86%)
Nov 07, 2022 0.0225 0.0260 0.0220 0.0229 348,981 +0.00(+1.78%)
Nov 04, 2022 0.0226 0.0253 0.0220 0.0225 200,363 -0.00(-0.88%)
Nov 03, 2022 0.0220 0.0242 0.0220 0.0227 80,844 +0.00(+2.71%)
Nov 02, 2022 0.0220 0.0232 0.0202 0.0221 230,320 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.