Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skye Bioscience Inc (OP: SKYE )

12.81 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0674 0.0705 0.0674 0.0790 1,298,565 +0.01(+16.01%)
Nov 29, 2021 0.0600 0.0740 0.0600 0.0681 2,891,227 +0.01(+9.49%)
Nov 26, 2021 0.0560 0.0699 0.0560 0.0622 1,620,861 +0.00(+4.54%)
Nov 24, 2021 0.0580 0.0600 0.0560 0.0595 658,029 +0.00(+2.59%)
Nov 23, 2021 0.0600 0.0620 0.0550 0.0580 1,010,381 -0.00(-3.33%)
Nov 22, 2021 0.0620 0.0620 0.0556 0.0600 1,315,233 +0.00(+1.69%)
Nov 19, 2021 0.0601 0.0700 0.0550 0.0590 1,364,900 -0.00(-4.84%)
Nov 18, 2021 0.0680 0.0620 0.0611 0.0620 1,155,161 -0.00(-0.64%)
Nov 17, 2021 0.0645 0.0696 0.0600 0.0624 1,214,434 -0.00(-1.73%)
Nov 16, 2021 0.0635 0.0722 0.0635 0.0635 979,753 -0.00(-4.94%)
Nov 15, 2021 0.0699 0.0699 0.0621 0.0668 852,834 -0.00(-0.30%)
Nov 12, 2021 0.0669 0.0724 0.0630 0.0670 1,066,260 -0.00(-0.74%)
Nov 11, 2021 0.0727 0.0727 0.0650 0.0675 729,264 -0.00(-3.57%)
Nov 10, 2021 0.0735 0.0700 2,870,843 -0.01(-9.68%)
Nov 09, 2021 0.0870 0.0870 0.0730 0.0775 1,172,415 -0.00(-4.20%)
Nov 08, 2021 0.0870 0.0870 0.0800 0.0809 980,893 -0.00(-5.60%)
Nov 05, 2021 0.0815 0.0870 0.0800 0.0857 448,738 +0.00(+5.80%)
Nov 04, 2021 0.0830 0.0830 0.0775 0.0810 803,960 +0.00(+1.25%)
Nov 03, 2021 0.0751 0.0830 0.0751 0.0800 1,503,161 +0.00(+0.25%)
Nov 02, 2021 0.0800 0.0844 0.0750 0.0798 1,362,885 +0.00(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.