Indicators

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.1800	0.1800	0.1800	55	+0.00(+0.00%)
Nov 29, 2018		0.1800	0.1800	0.1800	31	+0.00(+0.00%)
Nov 28, 2018		0.1800	0.1800	0.1800	29	+0.00(+0.00%)
Nov 27, 2018		0.1800	0.1800	0.1800	40	+0.00(+0.00%)
Nov 26, 2018		0.1800	0.1800	0.1800	29	+0.00(+0.00%)
Nov 23, 2018		0.1800	0.1800	0.1800	3	+0.00(+0.00%)
Nov 21, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 20, 2018	0.1800	0.1800	0.1800	0.1800	1,256	-0.08(-30.77%)
Nov 19, 2018		0.2600	0.2600	0.2600	13	+0.00(+0.00%)
Nov 16, 2018	0.2600	0.2600	0.2600	0.2600	2,400	+0.05(+23.81%)
Nov 14, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 13, 2018	0.2100	0.2100	0.2100	0.2100	630	-0.06(-22.19%)
Nov 12, 2018	0.2699	0.2699	0.2699	0.2699	191	+0.09(+49.94%)
Nov 09, 2018	0.1800	0.1800	0.1800	0.1800	900	-0.07(-27.42%)
Nov 08, 2018	0.2699	0.2699	0.2480	0.2480	3,496	+0.06(+30.53%)
Nov 07, 2018	0.1800	0.1900	0.1800	0.1900	509	-0.03(-13.64%)
Nov 06, 2018	0.2000	0.2200	0.2000	0.2200	13,162	+0.02(+10.00%)
Nov 05, 2018	0.1500	0.2175	0.1500	0.2000	26,281	+0.02(+8.11%)
Nov 02, 2018	0.1661	0.1850	0.1661	0.1850	5,900	+0.02(+13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.