Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0100	0.0100	0.0098	0.0099	127,410	-0.00(-1.00%)
Nov 29, 2021	0.0104	0.0110	0.0098	0.0100	595,018	-0.00(-3.85%)
Nov 26, 2021	0.0102	0.0112	0.0102	0.0104	86,510	-0.00(-8.77%)
Nov 24, 2021	0.0112	0.0117	0.0112	0.0114	335,508	+0.00(+2.70%)
Nov 23, 2021	0.0110	0.0111	0.0100	0.0111	809,277	+0.00(+5.71%)
Nov 22, 2021	0.0132	0.0167	0.0100	0.0105	772,822	-0.00(-25.53%)
Nov 19, 2021	0.0130	0.0170	0.0130	0.0141	2,056,744	+0.00(+8.46%)
Nov 18, 2021	0.0121	0.0140	0.0121	0.0130	394,455	-0.00(-4.41%)
Nov 17, 2021	0.0123	0.0139	0.0120	0.0136	471,862	+0.00(+8.80%)
Nov 16, 2021	0.0180	0.0180	0.0120	0.0125	155,315	+0.00(+3.31%)
Nov 15, 2021	0.0113	0.0130	0.0113	0.0121	374,950	+0.00(+0.83%)
Nov 12, 2021	0.0126	0.0126	0.0120	0.0120	113,801	+0.00(+0.00%)
Nov 11, 2021	0.0126	0.0127	0.0110	0.0120	116,600	+0.00(+3.45%)
Nov 09, 2021	0.0126	0.0127	0.0106	0.0116	243,179	+0.00(+3.57%)
Nov 08, 2021	0.0101	0.0160	0.0101	0.0112	69,300	+0.00(+6.67%)
Nov 05, 2021	0.0105	0.0110	0.0105	0.0105	236,030	+0.00(+0.00%)
Nov 04, 2021	0.0110	0.0110	0.0101	0.0105	527,214	+0.00(+6.06%)
Nov 03, 2021	0.0103	0.0109	0.0099	0.0099	850,894	-0.00(-8.33%)
Nov 02, 2021	0.0102	0.0108	0.0102	0.0108	342,122	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.