Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 -0.0003 (-11.11%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0850 0.0900 0.0850 0.0900 15,500 +0.00(+0.00%)
Nov 29, 2010 0.0900 0.0900 0.0900 0.0900 129,905 +0.00(+0.00%)
Nov 26, 2010 0.0950 0.0950 0.0900 0.0900 30,100 -0.03(-25.00%)
Nov 24, 2010 0.0920 0.1200 0.1200 0.1200 61,700 +0.00(+0.00%)
Nov 23, 2010 0.0730 0.1200 0.0730 0.1200 71,632 +0.00(+0.00%)
Nov 22, 2010 0.1000 0.1200 0.0720 0.1200 35,739 +0.02(+20.00%)
Nov 19, 2010 0.0700 0.1000 0.0600 0.1000 278,540 +0.01(+5.26%)
Nov 18, 2010 0.0950 0.0950 0.0950 0.0950 4,100 +0.00(+0.00%)
Nov 17, 2010 0.0800 0.0950 0.0600 0.0950 79,300 +0.01(+11.76%)
Nov 16, 2010 0.0800 0.1300 0.0700 0.0850 144,550 -0.04(-34.62%)
Nov 15, 2010 0.0900 0.1300 0.0750 0.1300 124,155 +0.04(+44.44%)
Nov 12, 2010 0.0820 0.0900 0.0820 0.0900 109,100 +0.00(+0.00%)
Nov 11, 2010 0.1000 0.1000 0.0900 0.0900 124,020 -0.01(-10.00%)
Nov 10, 2010 0.1000 0.1000 0.1000 0.1000 35,100 +0.00(+0.00%)
Nov 09, 2010 0.1350 0.1700 0.1000 0.1000 121,800 -0.07(-41.18%)
Nov 08, 2010 0.1300 0.1700 0.1200 0.1700 87,774 +0.00(+0.00%)
Nov 05, 2010 0.1260 0.1800 0.1260 0.1700 106,500 +0.05(+41.67%)
Nov 04, 2010 0.0800 0.1200 0.0800 0.1200 8,000 +0.01(+9.09%)
Nov 03, 2010 0.0750 0.1100 0.0750 0.1100 41,075 +0.00(+0.00%)
Nov 02, 2010 0.0750 0.1100 0.0750 0.1100 29,930 +0.03(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.