Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 -0.0003 (-11.11%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.0302	0.0302	0.0302	0.0302	3,854	+0.00(+0.00%)
Nov 27, 2009	0.0302	0.0302	0.0302	0.0302	1,000	-0.00(-0.33%)
Nov 25, 2009	0.0303	0.0303	0.0303	0.0303	1,000	+0.00(+0.00%)
Nov 24, 2009	0.0303	0.0303	0.0303	0.0303	12,300	+0.00(+0.00%)
Nov 23, 2009	0.0303	0.0303	0.0303	0.0303	2,500	+0.00(+0.00%)
Nov 20, 2009	0.0303	0.0303	0.0303	0.0303	273	-0.01(-24.25%)
Nov 19, 2009	0.0400	0.0400	0.0400	0.0400	4,250	+0.01(+32.01%)
Nov 18, 2009	0.0303	0.0303	0.0303	0.0303	57,697	+0.00(+0.00%)
Nov 17, 2009	0.0303	0.0303	0.0303	0.0303	1,800	-0.01(-24.25%)
Nov 16, 2009	0.0303	0.0400	0.0303	0.0400	66,000	+0.01(+31.58%)
Nov 13, 2009	0.0303	0.0350	0.0303	0.0304	7,700	+0.00(+0.33%)
Nov 12, 2009	0.0303	0.0303	0.0303	0.0303	2,200	+0.00(+0.66%)
Nov 11, 2009	0.0301	0.0301	0.0301	0.0301	13,044	+0.00(+0.33%)
Nov 10, 2009	0.0293	0.0300	0.0293	0.0300	2,500	+0.00(+2.74%)
Nov 09, 2009	0.0292	0.0292	0.0292	0.0292	300	+0.00(+0.34%)
Nov 06, 2009	0.0291	0.0291	0.0291	0.0291	1,200	+0.00(+0.00%)
Nov 05, 2009	0.0291	0.0291	0.0291	0.0291	2,000	-0.01(-25.38%)
Nov 03, 2009	0.0390	0.0390	0.0390	0.0390	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.