Indicators

Dollarama Inc (OP: DLMAF )

91.00 +1.58 (+1.77%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.60	40.77	40.60	40.77	10,392	+0.58(+1.44%)
Nov 27, 2020	40.20	40.20	40.19	40.19	300	+0.32(+0.81%)
Nov 25, 2020	39.86	39.86	39.86	39.86	1,300	-0.14(-0.34%)
Nov 24, 2020	39.60	40.00	39.60	40.00	1,903	+1.28(+3.30%)
Nov 23, 2020		38.72	38.72	38.72	42	+0.00(+0.00%)
Nov 20, 2020	38.55	38.72	38.55	38.72	900	+0.79(+2.07%)
Nov 19, 2020	37.75	37.93	37.75	37.93	338	-0.16(-0.42%)
Nov 17, 2020		38.09	38.09	38.09	0	-0.36(-0.93%)
Nov 16, 2020		37.88	37.88	38.45	4,090	+0.58(+1.53%)
Nov 13, 2020	37.88	37.88	37.88	37.88	4,300	+0.48(+1.27%)
Nov 12, 2020	37.40	37.40	37.40	37.40	720	-0.55(-1.45%)
Nov 11, 2020	37.95	37.95	37.95	37.95	480	+0.64(+1.72%)
Nov 10, 2020		37.31	37.31	37.31	58	+0.00(+0.00%)
Nov 09, 2020	37.51	37.51	37.31	37.31	604	+2.83(+8.21%)
Nov 06, 2020		34.48	34.48	34.48	35	+0.00(+0.00%)
Nov 05, 2020		34.48	34.48	34.48	15	+0.00(+0.00%)
Nov 03, 2020		34.48	34.48	34.48	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.