Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0084 -0.0011 (-11.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0054 0.0054 0.0053 0.0053 51,712 +0.00(+0.00%)
Nov 29, 2023 0.0054 0.0054 0.0052 0.0053 111,065 +0.00(+1.92%)
Nov 28, 2023 0.0054 0.0054 0.0052 0.0052 82,420 -0.00(-3.70%)
Nov 27, 2023 0.0047 0.0056 0.0047 0.0054 699,515 -0.00(-3.57%)
Nov 24, 2023 0.0054 0.0056 0.0047 0.0056 807,895 +0.00(+1.82%)
Nov 22, 2023 0.0064 0.0064 0.0050 0.0055 494,100 +0.00(+0.00%)
Nov 21, 2023 0.0064 0.0064 0.0052 0.0055 592,722 -0.00(-1.79%)
Nov 20, 2023 0.0058 0.0060 0.0053 0.0056 607,682 -0.00(-5.08%)
Nov 17, 2023 0.0059 0.0059 0.0058 0.0059 120,254 +0.00(+1.72%)
Nov 16, 2023 0.0053 0.0059 0.0053 0.0058 57,022 +0.00(+1.75%)
Nov 15, 2023 0.0057 0.0059 0.0054 0.0057 953,230 -0.00(-1.72%)
Nov 14, 2023 0.0056 0.0059 0.0056 0.0058 286,900 +0.00(+5.45%)
Nov 13, 2023 0.0055 0.0060 0.0054 0.0055 1,186,406 -0.00(-3.51%)
Nov 10, 2023 0.0057 0.0066 0.0056 0.0057 351,111 -0.00(-1.72%)
Nov 09, 2023 0.0059 0.0064 0.0058 0.0058 569,895 -0.00(-1.69%)
Nov 08, 2023 0.0065 0.0072 0.0058 0.0059 953,027 -0.00(-3.28%)
Nov 07, 2023 0.0062 0.0072 0.0061 0.0061 536,134 -0.00(-1.61%)
Nov 06, 2023 0.0072 0.0080 0.0061 0.0062 882,570 -0.00(-11.43%)
Nov 03, 2023 0.0066 0.0072 0.0056 0.0070 1,439,584 -0.00(-2.78%)
Nov 02, 2023 0.0064 0.0072 0.0059 0.0072 1,248,911 +0.00(+18.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.