Indicators

Estee Lauder Co (NY: EL )

123.50 +0.14 (+0.11%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	233.75	235.81	230.32	235.18	3,638,555	-0.59(-0.25%)
Nov 27, 2020	236.18	236.84	232.01	235.77	658,526	-0.36(-0.15%)
Nov 25, 2020	236.48	238.03	235.68	236.14	1,123,251	+1.00(+0.42%)
Nov 24, 2020	230.57	236.00	230.21	235.14	1,489,362	+5.84(+2.55%)
Nov 23, 2020	231.01	231.44	227.31	229.30	1,753,191	-0.82(-0.36%)
Nov 20, 2020	231.85	233.76	229.63	230.12	1,387,207	-1.30(-0.56%)
Nov 19, 2020	235.28	236.16	228.56	231.42	2,711,843	-8.04(-3.36%)
Nov 18, 2020	246.25	246.56	239.37	239.46	1,213,128	-6.34(-2.58%)
Nov 17, 2020	244.14	248.21	243.11	245.80	1,035,431	-1.33(-0.54%)
Nov 16, 2020	247.52	248.50	241.90	247.13	1,350,360	+3.09(+1.27%)
Nov 13, 2020	239.15	244.51	238.78	244.04	961,114	+5.38(+2.25%)
Nov 12, 2020	237.12	239.90	236.22	238.66	928,643	+1.21(+0.51%)
Nov 11, 2020	238.57	240.18	236.71	237.46	1,308,720	+0.84(+0.36%)
Nov 10, 2020	236.01	239.37	235.51	236.61	1,545,721	+1.09(+0.46%)
Nov 09, 2020	238.74	244.96	235.32	235.52	1,999,650	+7.24(+3.17%)
Nov 06, 2020	227.78	229.45	225.12	228.28	988,294	+1.70(+0.75%)
Nov 05, 2020	220.97	227.32	219.77	226.58	1,460,771	+8.72(+4.00%)
Nov 04, 2020	216.99	220.89	215.68	217.87	1,020,758	+2.83(+1.32%)
Nov 03, 2020	216.25	217.67	211.85	215.03	1,729,893	+0.90(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.