Indicators

Estee Lauder Co (NY: EL )

113.90 -0.19 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	185.51	186.98	184.85	186.13	662,964	-0.47(-0.25%)
Nov 27, 2019	186.04	187.05	185.20	186.60	1,575,341	+0.98(+0.53%)
Nov 26, 2019	185.64	186.61	184.19	185.62	1,854,491	+0.68(+0.37%)
Nov 25, 2019	184.19	185.23	182.75	184.94	1,173,969	+1.44(+0.79%)
Nov 22, 2019	183.09	184.03	182.43	183.50	909,465	+0.42(+0.23%)
Nov 21, 2019	184.73	186.02	182.16	183.08	1,695,865	-2.40(-1.30%)
Nov 20, 2019	185.56	186.66	182.59	185.49	1,816,234	-0.79(-0.42%)
Nov 19, 2019	183.66	186.31	183.18	186.28	1,337,603	+3.05(+1.66%)
Nov 18, 2019	181.59	183.75	181.44	183.23	1,767,491	+1.81(+0.99%)
Nov 15, 2019	182.10	182.67	180.66	181.42	1,437,732	-0.49(-0.27%)
Nov 14, 2019	179.42	182.15	179.02	181.91	1,580,295	+3.25(+1.82%)
Nov 13, 2019	178.54	179.57	176.97	178.66	1,075,891	+0.12(+0.07%)
Nov 12, 2019	178.40	179.58	177.81	178.53	1,092,171	+0.66(+0.37%)
Nov 11, 2019	177.96	178.58	176.75	177.88	852,485	-0.01(-0.01%)
Nov 08, 2019	178.31	179.41	176.65	177.89	982,104	+0.12(+0.07%)
Nov 07, 2019	178.29	179.61	177.02	177.76	1,554,487	+0.08(+0.04%)
Nov 06, 2019	175.77	178.14	175.17	177.69	1,434,954	+2.91(+1.66%)
Nov 05, 2019	173.49	176.07	172.58	174.78	1,776,732	+2.14(+1.24%)
Nov 04, 2019	177.74	177.93	170.75	172.64	2,449,317	-4.59(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.