Indicators

Estee Lauder Co (NY: EL )

99.87 -0.91 (-0.90%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.23	66.08	65.06	65.92	1,234,547	+0.83(+1.27%)
Nov 26, 2014	65.11	65.09	65.09	65.09	968,947	-0.04(-0.07%)
Nov 25, 2014	64.83	65.60	64.62	65.14	2,524,597	+0.66(+1.02%)
Nov 24, 2014	65.20	65.52	64.43	64.48	1,731,979	-0.25(-0.38%)
Nov 21, 2014	65.22	65.46	64.73	64.73	2,639,724	+0.17(+0.26%)
Nov 20, 2014	64.50	65.15	64.21	64.56	1,924,108	+0.04(+0.06%)
Nov 19, 2014	63.74	64.54	63.41	64.52	1,858,029	+0.69(+1.08%)
Nov 18, 2014	62.97	64.16	62.97	63.83	3,257,074	+0.81(+1.28%)
Nov 17, 2014	63.18	63.26	62.74	63.02	1,869,433	-0.19(-0.29%)
Nov 14, 2014	64.27	64.30	63.02	63.21	2,532,865	-1.08(-1.68%)
Nov 13, 2014	64.25	64.65	63.58	64.29	2,787,467	-0.06(-0.10%)
Nov 12, 2014	64.27	64.59	64.05	64.35	1,515,394	-0.07(-0.11%)
Nov 11, 2014	64.44	64.82	64.28	64.42	1,416,785	-0.12(-0.18%)
Nov 10, 2014	64.35	65.07	64.09	64.54	1,759,635	+0.22(+0.34%)
Nov 07, 2014	63.15	64.35	62.88	64.32	3,177,212	+0.66(+1.04%)
Nov 06, 2014	62.90	63.97	62.90	63.65	4,352,756	+0.56(+0.88%)
Nov 05, 2014	64.04	64.15	62.89	63.10	4,914,995	-0.71(-1.11%)
Nov 04, 2014	64.82	65.51	63.77	63.80	5,269,716	-3.51(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.