Indicators

Estee Lauder Co (NY: EL )

123.65 +0.29 (+0.24%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.98	19.98	19.69	19.86	3,725,525	-0.07(-0.34%)
Nov 27, 2009	19.96	20.03	19.57	19.93	1,885,574	-0.52(-2.55%)
Nov 25, 2009	20.42	20.48	20.25	20.45	2,835,727	+0.07(+0.35%)
Nov 24, 2009	20.46	20.63	20.28	20.38	4,163,191	-0.10(-0.50%)
Nov 23, 2009	20.53	20.88	20.37	20.48	3,844,076	+0.18(+0.90%)
Nov 20, 2009	20.11	20.33	19.91	20.30	4,907,416	+0.11(+0.52%)
Nov 19, 2009	20.30	20.33	19.87	20.19	3,243,037	-0.23(-1.12%)
Nov 18, 2009	20.74	20.81	20.23	20.42	5,154,724	-0.36(-1.75%)
Nov 17, 2009	20.64	20.82	20.59	20.78	5,331,458	+0.06(+0.31%)
Nov 16, 2009	19.85	20.74	19.82	20.72	8,444,222	+0.95(+4.78%)
Nov 13, 2009	19.67	19.84	19.57	19.78	3,874,805	+0.07(+0.37%)
Nov 12, 2009	19.77	19.81	19.55	19.70	7,880,106	-0.03(-0.15%)
Nov 11, 2009	19.96	20.11	19.58	19.73	5,752,125	-0.14(-0.68%)
Nov 10, 2009	19.95	20.19	19.79	19.87	6,112,629	-0.12(-0.61%)
Nov 09, 2009	19.99	20.11	19.83	19.99	5,564,851	+0.17(+0.83%)
Nov 06, 2009	19.55	19.85	19.22	19.83	7,547,001	+0.49(+2.54%)
Nov 05, 2009	19.00	19.61	18.95	19.33	8,508,871	+0.36(+1.90%)
Nov 04, 2009	19.09	19.17	18.91	18.97	4,219,632	+0.03(+0.18%)
Nov 03, 2009	18.61	18.96	18.50	18.94	6,282,650	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.