Indicators

Rite Aid Corp (NY: RAD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.280	1.290	1.260	1.280	9,548,912	+0.01(+0.79%)
Nov 27, 2009	1.290	1.300	1.270	1.270	2,523,272	-0.03(-2.31%)
Nov 25, 2009	1.320	1.330	1.290	1.300	2,582,468	-0.02(-1.52%)
Nov 24, 2009	1.310	1.320	1.290	1.320	5,148,022	+0.04(+3.13%)
Nov 23, 2009	1.310	1.350	1.280	1.280	11,938,411	+0.00(+0.00%)
Nov 20, 2009	1.320	1.340	1.280	1.280	6,928,055	-0.06(-4.48%)
Nov 19, 2009	1.340	1.380	1.300	1.340	7,764,883	+0.01(+0.75%)
Nov 18, 2009	1.310	1.360	1.290	1.330	9,727,762	+0.00(+0.00%)
Nov 17, 2009	1.290	1.330	1.270	1.330	7,493,996	+0.01(+0.76%)
Nov 16, 2009	1.300	1.330	1.290	1.320	5,311,148	+0.03(+2.33%)
Nov 13, 2009	1.300	1.320	1.260	1.290	6,176,119	+0.01(+0.78%)
Nov 12, 2009	1.320	1.320	1.280	1.280	6,219,693	-0.04(-3.03%)
Nov 11, 2009	1.360	1.370	1.290	1.320	7,811,585	-0.04(-2.94%)
Nov 10, 2009	1.350	1.380	1.330	1.360	4,721,629	-0.02(-1.45%)
Nov 09, 2009	1.350	1.390	1.320	1.380	5,091,458	+0.03(+2.22%)
Nov 06, 2009	1.290	1.350	1.280	1.350	5,666,217	+0.07(+5.47%)
Nov 05, 2009	1.310	1.320	1.270	1.280	7,263,979	-0.04(-3.03%)
Nov 04, 2009	1.320	1.340	1.290	1.320	4,981,837	+0.04(+3.13%)
Nov 03, 2009	1.250	1.300	1.250	1.280	3,626,977	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.