Indicators

Public Svc Enterprises (NY: PEG )

72.88 -0.96 (-1.30%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.15	29.58	29.13	29.53	2,200,457	+0.40(+1.38%)
Nov 26, 2014	28.96	29.13	29.13	29.13	3,130,907	+0.23(+0.81%)
Nov 25, 2014	28.81	28.99	28.60	28.89	5,729,345	+0.12(+0.42%)
Nov 24, 2014	28.96	29.04	28.68	28.77	4,853,594	-0.20(-0.71%)
Nov 21, 2014	29.03	29.11	28.68	28.98	3,818,556	+0.26(+0.91%)
Nov 20, 2014	28.57	28.86	28.55	28.72	3,265,926	+0.06(+0.20%)
Nov 19, 2014	28.60	28.81	28.43	28.66	3,786,743	-0.02(-0.07%)
Nov 18, 2014	28.65	28.88	28.45	28.68	4,296,505	+0.08(+0.30%)
Nov 17, 2014	27.90	28.61	27.87	28.60	7,146,439	+0.69(+2.48%)
Nov 14, 2014	27.69	27.92	27.59	27.90	4,895,754	+0.14(+0.51%)
Nov 13, 2014	28.16	28.16	27.69	27.76	5,898,203	-0.31(-1.11%)
Nov 12, 2014	28.72	28.91	28.03	28.07	9,121,140	-0.87(-3.00%)
Nov 11, 2014	29.30	29.31	28.84	28.94	4,869,252	-0.36(-1.23%)
Nov 10, 2014	29.02	29.31	28.91	29.30	6,754,131	+0.25(+0.88%)
Nov 07, 2014	28.84	29.08	28.80	29.05	6,939,636	+0.27(+0.93%)
Nov 06, 2014	29.60	29.60	28.76	28.78	8,625,490	-0.88(-2.98%)
Nov 05, 2014	29.27	29.73	29.20	29.66	8,969,189	+0.57(+1.94%)
Nov 04, 2014	29.46	29.59	29.02	29.10	3,401,567	-0.32(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.