Indicators

Newmont Mining (NY: NEM )

40.53 -1.11 (-2.67%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.87	33.20	32.82	33.06	3,349,905	+0.19(+0.58%)
Nov 27, 2019	32.57	33.04	32.57	32.87	4,382,325	+0.03(+0.11%)
Nov 26, 2019	32.58	32.84	32.38	32.83	12,928,978	+0.33(+1.01%)
Nov 25, 2019	32.64	32.89	32.45	32.51	7,124,594	-0.28(-0.87%)
Nov 22, 2019	32.95	33.00	32.57	32.79	4,150,356	-0.10(-0.31%)
Nov 21, 2019	33.03	33.19	32.80	32.89	4,781,331	-0.22(-0.68%)
Nov 20, 2019	33.07	33.36	32.72	33.12	5,838,715	+0.10(+0.31%)
Nov 19, 2019	32.74	33.34	32.65	33.02	6,566,232	+0.25(+0.76%)
Nov 18, 2019	32.30	32.78	32.22	32.77	5,745,463	+0.39(+1.20%)
Nov 15, 2019	32.09	32.43	32.02	32.38	4,036,984	+0.06(+0.19%)
Nov 14, 2019	32.28	32.52	32.17	32.32	4,540,033	+0.15(+0.45%)
Nov 13, 2019	31.88	32.40	31.88	32.17	5,797,431	+0.40(+1.27%)
Nov 12, 2019	31.68	31.96	31.41	31.77	5,252,721	+0.16(+0.52%)
Nov 11, 2019	31.43	31.78	31.39	31.60	5,758,740	+0.09(+0.27%)
Nov 08, 2019	31.20	31.59	31.05	31.52	10,152,168	-0.28(-0.87%)
Nov 07, 2019	32.17	32.17	31.53	31.79	8,776,652	-0.62(-1.91%)
Nov 06, 2019	32.47	32.64	32.12	32.41	6,967,224	+0.09(+0.27%)
Nov 05, 2019	32.93	33.54	31.54	32.33	14,385,010	-1.15(-3.45%)
Nov 04, 2019	34.02	34.08	33.41	33.48	8,562,917	-0.62(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.