Indicators

National Fuel Gas Company (NY: NFG )

55.03 -0.28 (-0.50%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.34	13.65	13.34	13.48	113,678	+0.06(+0.44%)
Nov 27, 2002	13.36	13.46	13.32	13.42	160,442	+0.19(+1.47%)
Nov 26, 2002	13.55	13.58	13.19	13.23	186,592	-0.28(-2.07%)
Nov 25, 2002	13.49	13.59	13.36	13.51	201,206	+0.17(+1.27%)
Nov 22, 2002	13.37	13.47	13.20	13.34	251,815	-0.04(-0.29%)
Nov 21, 2002	13.04	13.44	13.04	13.38	199,206	+0.18(+1.33%)
Nov 20, 2002	13.42	13.46	13.11	13.20	219,511	-0.07(-0.49%)
Nov 19, 2002	13.29	13.34	13.10	13.27	181,208	+0.07(+0.54%)
Nov 18, 2002	13.26	13.35	13.08	13.20	175,670	+0.02(+0.15%)
Nov 15, 2002	13.01	13.18	12.98	13.18	188,130	+0.07(+0.55%)
Nov 14, 2002	13.00	13.20	13.00	13.11	119,062	+0.13(+1.00%)
Nov 13, 2002	13.10	13.11	12.85	12.98	116,293	-0.08(-0.60%)
Nov 12, 2002	13.20	13.30	12.94	13.05	257,353	-0.14(-1.03%)
Nov 11, 2002	13.23	13.29	13.03	13.19	141,828	-0.04(-0.29%)
Nov 08, 2002	13.33	13.49	13.03	13.23	232,125	-0.13(-0.97%)
Nov 07, 2002	13.50	13.50	13.31	13.36	224,434	-0.14(-1.01%)
Nov 06, 2002	13.28	13.55	13.28	13.50	219,511	+0.14(+1.02%)
Nov 05, 2002	13.13	13.36	13.07	13.36	215,204	+0.23(+1.73%)
Nov 04, 2002	13.29	13.31	13.10	13.13	236,125	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.